91.14
price down icon0.26%   -0.24
after-market After Hours: 91.14
loading

Stonex Group Inc Stock (SNEX) Price History

The historical daily chart and data for Stonex Group Inc stock (SNEX), show that the latest closing stock price as of June 30, 2025, is $91.14.
  • Stonex Group Inc all-time high stock price is $128.23, occurred on February 21, 2025.
  • The lowest Stonex Group Inc stock price recorded was $42.69 on April 17, 2024. Since then, Stonex Group Inc's stock price has risen over 113.51% to $91.14 now.
  • The 52-week high stock price for SNEX is $97.17, representing a 6.62% increase from the current share price, occurred on May 08, 2025.
  • The 52-week low stock price for SNEX is $47.33, indicating a -48.07% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Stonex Group Inc (SNEX) stock in the beginning of 2024 was $63.00. The stock closed the year at $95.30, a gain of over 51.27% for the year.
The table below shows more information about SNEX historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $92.42 $89.00 $3.42 424,799.0 -0.26%
Jun 27, 2025 $91.73 $90.00 $1.73 1,728,989.0 +0.55%
Jun 26, 2025 $91.16 $88.34 $2.82 293,727.0 +3.39%
Jun 25, 2025 $88.87 $87.60 $1.27 213,201.0 -0.31%
Jun 24, 2025 $88.46 $87.03 $1.43 184,679.0 +1.95%
Jun 23, 2025 $86.60 $83.77 $2.83 297,621.0 +2.14%
Jun 20, 2025 $87.59 $84.65 $2.94 734,506.0 -1.17%
Jun 18, 2025 $86.56 $84.75 $1.81 180,376.0 +0.90%
Jun 17, 2025 $85.63 $83.96 $1.67 187,736.0 -0.75%
Jun 16, 2025 $87.46 $85.26 $2.20 347,641.0 +1.56%
Jun 13, 2025 $84.89 $82.78 $2.11 341,454.0 -1.07%
Jun 12, 2025 $85.40 $83.31 $2.09 192,992.0 +0.11%
Jun 11, 2025 $86.93 $84.68 $2.25 230,888.0 -0.32%
Jun 10, 2025 $85.46 $83.06 $2.40 237,193.0 +0.80%
Jun 09, 2025 $85.54 $83.61 $1.93 240,051.0 -0.60%
Jun 06, 2025 $85.58 $83.65 $1.92 206,009.0 +1.99%
Jun 05, 2025 $84.99 $82.45 $2.54 282,262.0 -0.36%
Jun 04, 2025 $85.36 $83.70 $1.66 240,255.0 -1.37%
Jun 03, 2025 $85.56 $81.66 $3.90 331,218.0 +0.34%

Stonex Group Inc Stock (SNEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stonex Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stonex Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stonex Group Inc Stock (SNEX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $92.42 $81.66 $10.76 7,571,491.0 +7.66%
May, 2025 $97.17 $83.00 $14.17 8,343,786.0 -4.41%
Apr, 2025 $89.93 $65.00 $24.93 9,066,751.0 +15.95%
Mar, 2025 $83.53 $70.10 $13.43 9,109,616.0 -5.06%
Feb, 2025 $85.49 $70.33 $15.16 7,182,786.0 +10.18%
Jan, 2025 $74.20 $64.42 $9.78 4,399,194.0 +11.79%

Stonex Group Inc Stock (SNEX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $70.32 $60.58 $9.74 4,603,312.5 -5.40%
Nov, 2024 $71.18 $59.87 $11.31 5,331,151.5 +15.24%
Oct, 2024 $61.73 $53.21 $8.52 4,242,153.0 +9.97%
Sep, 2024 $56.61 $50.31 $6.31 3,165,340.5 -1.18%
Aug, 2024 $56.17 $47.69 $8.47 4,075,959.0 -0.58%
Jul, 2024 $56.27 $49.41 $6.86 4,210,462.5 +10.66%
Jun, 2024 $50.48 $46.43 $4.05 4,059,673.5 +0.32%
May, 2024 $53.33 $47.80 $5.53 4,070,985.0 +3.40%
Apr, 2024 $49.19 $42.69 $6.50 4,199,775.0 +3.33%
Mar, 2024 $47.12 $43.43 $3.69 3,139,810.5 +1.44%
Feb, 2024 $46.50 $41.12 $5.38 3,551,200.5 +5.34%
Jan, 2024 $49.34 $42.51 $6.83 4,332,193.5 -10.94%

Stonex Group Inc Stock (SNEX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.33 $40.43 $8.90 6,385,962.0 +20.78%
Nov, 2023 $67.98 $39.52 $28.46 2,925,490.5 -35.87%
Oct, 2023 $64.83 $57.46 $7.37 1,820,755.5 -1.65%
Sep, 2023 $66.18 $59.74 $6.44 2,150,481.0 +3.24%
Aug, 2023 $68.00 $60.55 $7.45 1,944,496.5 +2.03%
Jul, 2023 $62.14 $53.89 $8.25 1,547,382.0 +10.75%
Jun, 2023 $61.25 $52.98 $8.27 2,469,087.0 +3.47%
May, 2023 $66.36 $49.62 $16.74 3,343,359.0 -18.13%
Apr, 2023 $69.64 $63.41 $6.23 2,157,994.5 -5.27%
Mar, 2023 $70.90 $59.66 $11.24 4,249,582.5 +2.68%
Feb, 2023 $70.26 $57.68 $12.58 4,187,520.0 +14.74%
Jan, 2023 $64.86 $55.25 $9.61 3,326,713.5 -7.79%
$123.59
price up icon 1.95%
capital_markets NMR
$6.58
price down icon 0.30%
$55.41
price up icon 2.69%
$181.29
price up icon 0.48%
capital_markets TW
$146.40
price up icon 1.01%
$374.97
price up icon 2.74%
Cap:     |  Volume (24h):