78.63
price up icon0.81%   0.63
 
loading

Stonex Group Inc Stock (SNEX) Price History

The historical daily chart and data for Stonex Group Inc stock (SNEX), show that the latest closing stock price as of July 12, 2024, is $78.63.
  • Stonex Group Inc all-time high stock price is $106.35, occurred on March 08, 2023.
  • The lowest Stonex Group Inc stock price recorded was $49.38 on October 06, 2020. Since then, Stonex Group Inc's stock price has risen over 59.23% to $78.63 now.
  • The 52-week high stock price for SNEX is $102.00, representing a 29.72% increase from the current share price, occurred on August 03, 2023.
  • The 52-week low stock price for SNEX is $59.28, indicating a -24.60% decrease from the current share price, occurred on November 29, 2023.
  • The closing price of Stonex Group Inc (SNEX) stock in the beginning of 2023 was $63.00. The stock closed the year at $95.30, a gain of over 51.27% for the year.
The table below shows more information about SNEX historical price data:
Date High Low High - Low Volume % Change
Jul 12, 2024 $79.85 $78.23 $1.61 104,622.0 +0.81%
Jul 11, 2024 $78.11 $75.88 $2.23 97,756.0 +2.81%
Jul 10, 2024 $75.94 $74.33 $1.60 67,155.0 +1.92%
Jul 09, 2024 $75.54 $74.28 $1.26 107,246.0 -0.93%
Jul 08, 2024 $76.29 $75.04 $1.25 94,630.0 +0.13%
Jul 05, 2024 $76.49 $75.03 $1.46 96,835.0 -2.14%
Jul 03, 2024 $77.01 $76.09 $0.92 77,698.0 -0.34%
Jul 02, 2024 $77.24 $75.29 $1.95 114,401.0 +2.61%
Jul 01, 2024 $75.78 $74.11 $1.67 194,316.0 -0.44%
Jun 28, 2024 $75.72 $73.60 $2.12 439,244.0 +2.46%
Jun 27, 2024 $73.63 $72.36 $1.27 114,380.0 +1.23%
Jun 26, 2024 $73.56 $72.44 $1.12 111,747.0 -0.97%
Jun 25, 2024 $73.73 $72.63 $1.10 117,926.0 +0.44%
Jun 24, 2024 $73.40 $72.34 $1.06 85,937.0 +1.18%
Jun 21, 2024 $72.22 $71.19 $1.03 355,234.0 +0.04%
Jun 20, 2024 $72.55 $71.00 $1.55 90,202.0 +0.87%
Jun 18, 2024 $72.07 $71.16 $0.91 81,547.0 -0.43%
Jun 17, 2024 $71.96 $70.07 $1.89 81,002.0 +2.15%
Jun 14, 2024 $71.16 $70.10 $1.06 106,377.0 -0.97%
Jun 13, 2024 $71.51 $69.65 $1.86 129,517.0 -1.32%

Stonex Group Inc Stock (SNEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stonex Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stonex Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stonex Group Inc Stock (SNEX) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $79.85 $74.11 $5.73 1,059,281.0 +4.41%
Jun, 2024 $75.72 $69.65 $6.07 2,706,449.0 +0.32%
May, 2024 $80.00 $71.70 $8.30 2,713,990.0 +3.40%
Apr, 2024 $73.78 $64.03 $9.75 2,799,850.0 +3.33%
Mar, 2024 $70.68 $65.15 $5.53 2,093,207.0 +1.44%
Feb, 2024 $69.75 $61.68 $8.07 2,367,467.0 +5.34%
Jan, 2024 $74.01 $63.76 $10.25 2,888,129.0 -10.94%

Stonex Group Inc Stock (SNEX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $74.00 $60.65 $13.35 4,257,308.0 +20.78%
Nov, 2023 $102.0 $59.28 $42.69 1,950,327.0 -35.87%
Oct, 2023 $97.25 $86.19 $11.06 1,213,837.0 -1.65%
Sep, 2023 $99.28 $89.61 $9.67 1,433,654.0 +3.24%
Aug, 2023 $102.0 $90.82 $11.18 1,296,331.0 +2.03%
Jul, 2023 $93.21 $80.83 $12.38 1,031,588.0 +10.75%
Jun, 2023 $91.88 $79.47 $12.41 1,646,058.0 +3.47%
May, 2023 $99.54 $74.43 $25.11 2,228,906.0 -18.13%
Apr, 2023 $104.5 $95.11 $9.35 1,438,663.0 -5.27%
Mar, 2023 $106.3 $89.49 $16.86 2,833,055.0 +2.68%
Feb, 2023 $105.4 $86.52 $18.87 2,791,680.0 +14.74%
Jan, 2023 $97.29 $82.88 $14.41 2,217,809.0 -7.79%

Stonex Group Inc Stock (SNEX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $103.0 $89.52 $13.48 2,549,292.0 -6.08%
Nov, 2022 $102.9 $89.69 $13.22 1,742,693.0 +8.73%
Oct, 2022 $96.63 $82.55 $14.08 1,185,662.0 +12.52%
Sep, 2022 $93.24 $78.19 $15.05 1,640,815.0 -10.66%
Aug, 2022 $98.13 $84.53 $13.60 1,972,615.0 +6.55%
Jul, 2022 $88.86 $74.20 $14.66 1,560,614.0 +11.60%
Jun, 2022 $81.05 $71.24 $9.81 1,825,190.0 +4.00%
May, 2022 $77.00 $67.02 $9.98 1,186,935.0 +10.76%
Apr, 2022 $76.00 $67.49 $8.51 1,050,516.0 -8.69%
Mar, 2022 $77.50 $65.00 $12.50 1,879,692.0 -1.62%
Feb, 2022 $77.32 $64.64 $12.68 1,899,619.0 +15.00%
Jan, 2022 $65.61 $60.76 $4.85 951,218.0 +7.12%
capital_markets JEF
$53.84
price up icon 0.75%
$121.61
price up icon 0.46%
capital_markets NMR
$6.05
price up icon 0.33%
$22.28
price up icon 1.09%
$263.66
price down icon 0.59%
capital_markets TW
$104.94
price down icon 0.06%
Cap:     |  Volume (24h):