Get the Stockscreener App
5.03
3.07%
0.15
After Hours:
5.02
-0.01
-0.20%
Senestech Inc Stock (SNES) Price History
The historical daily chart and data for Senestech Inc stock (SNES), show that the latest closing stock price as of September 05, 2025, is $5.03.
- Senestech Inc all-time high stock price is $4,274.00, occurred on January 17, 2017.
- The lowest Senestech Inc stock price recorded was $0.175 on November 14, 2023. Since then, Senestech Inc's stock price has risen over 2,774% to $5.03 now.
- The 52-week high stock price for SNES is $6.24, representing a 24.06% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for SNES is $1.30, indicating a -74.16% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Senestech Inc (SNES) stock in the beginning of 2024 was $20.60. The stock closed the year at $3.09, a loss of over -85.00% for the year.
The table below shows more information about SNES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $5.15 | $4.85 | $0.30 | 115,452.0 | +3.07% |
| Sep 04, 2025 | $4.93 | $4.76 | $0.17 | 62,998.0 | -0.41% |
| Sep 03, 2025 | $5.08 | $4.80 | $0.275 | 90,282.0 | -2.00% |
| Sep 02, 2025 | $5.09 | $4.82 | $0.2689 | 110,617.0 | +1.21% |
| Aug 29, 2025 | $5.00 | $4.74 | $0.2602 | 94,408.0 | +1.65% |
| Aug 28, 2025 | $4.90 | $4.68 | $0.2182 | 75,970.0 | +2.75% |
| Aug 27, 2025 | $4.88 | $4.70 | $0.18 | 50,602.0 | -0.21% |
| Aug 26, 2025 | $4.79 | $4.63 | $0.1599 | 15,384.0 | +1.72% |
| Aug 25, 2025 | $4.80 | $4.52 | $0.2792 | 90,645.0 | +1.30% |
| Aug 22, 2025 | $4.71 | $4.45 | $0.255 | 77,003.0 | +2.22% |
| Aug 21, 2025 | $4.61 | $4.40 | $0.2099 | 39,678.0 | -2.17% |
| Aug 20, 2025 | $4.60 | $4.40 | $0.20 | 62,179.0 | +0.00% |
| Aug 19, 2025 | $4.88 | $4.53 | $0.3457 | 53,682.0 | -4.17% |
| Aug 18, 2025 | $4.85 | $4.70 | $0.15 | 46,503.0 | +2.78% |
| Aug 15, 2025 | $4.69 | $4.51 | $0.18 | 51,878.0 | +1.30% |
| Aug 14, 2025 | $4.78 | $4.47 | $0.31 | 87,101.0 | -2.95% |
| Aug 13, 2025 | $4.78 | $4.53 | $0.25 | 79,252.0 | +3.49% |
| Aug 12, 2025 | $4.59 | $4.33 | $0.26 | 88,624.0 | +5.03% |
| Aug 11, 2025 | $4.65 | $4.30 | $0.3486 | 246,542.0 | -6.82% |
Senestech Inc Stock (SNES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Senestech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Senestech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Senestech Inc Stock (SNES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $5.15 | $4.76 | $0.39 | 494,801.0 | +1.82% |
| Aug, 2025 | $6.24 | $4.30 | $1.94 | 2,896,444.0 | -5.73% |
| Jul, 2025 | $5.99 | $4.31 | $1.68 | 3,328,660.0 | +2.95% |
| Jun, 2025 | $5.43 | $2.70 | $2.73 | 4,907,628.0 | +83.75% |
| May, 2025 | $2.90 | $2.15 | $0.7497 | 714,953.0 | +23.11% |
| Apr, 2025 | $2.33 | $1.30 | $1.03 | 826,927.0 | +24.31% |
| Mar, 2025 | $3.47 | $1.75 | $1.72 | 4,419,582.0 | -37.59% |
| Feb, 2025 | $3.86 | $2.65 | $1.21 | 2,407,091.0 | +2.47% |
| Jan, 2025 | $3.70 | $2.70 | $0.9999 | 576,240.0 | -14.50% |
Senestech Inc Stock (SNES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.00 | $2.14 | $2.86 | 6,591,133.0 | +46.22% |
| Nov, 2024 | $3.13 | $2.10 | $1.03 | 398,939.0 | -19.64% |
| Oct, 2024 | $3.35 | $2.02 | $1.33 | 812,189.0 | +8.53% |
| Sep, 2024 | $3.78 | $1.90 | $1.88 | 2,009,091.0 | -18.10% |
| Aug, 2024 | $5.80 | $2.65 | $3.15 | 539,168.0 | -31.60% |
| Jul, 2024 | $6.48 | $4.00 | $2.48 | 464,441.3 | -20.05% |
| Jun, 2024 | $7.68 | $5.43 | $2.25 | 102,923.3 | -23.14% |
| May, 2024 | $9.80 | $6.14 | $3.66 | 393,141.2 | -1.37% |
| Apr, 2024 | $9.48 | $6.15 | $3.33 | 174,266.7 | +11.33% |
| Mar, 2024 | $9.10 | $6.63 | $2.47 | 150,854.6 | -24.12% |
| Feb, 2024 | $13.30 | $7.60 | $5.70 | 938,228.9 | +14.59% |
| Jan, 2024 | $17.80 | $6.29 | $11.51 | 2,198,883.1 | -38.19% |
Senestech Inc Stock (SNES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.40 | $5.20 | $16.20 | 10,274,640.3 | +32.29% |
| Nov, 2023 | $30.80 | $1.75 | $29.05 | 2,810,674.3 | +220.00% |
| Oct, 2023 | $4.61 | $2.84 | $1.76 | 347,348.4 | -28.57% |
| Sep, 2023 | $6.50 | $3.68 | $2.82 | 290,909.9 | -27.34% |
| Aug, 2023 | $9.41 | $5.50 | $3.90 | 60,529.0 | -37.85% |
| Jul, 2023 | $11.90 | $8.97 | $2.92 | 46,350.2 | -16.96% |
| Jun, 2023 | $13.79 | $11.10 | $2.69 | 73,739.0 | -5.08% |
| May, 2023 | $16.00 | $11.50 | $4.50 | 174,333.6 | +0.00% |
| Apr, 2023 | $24.20 | $10.20 | $14.00 | 970,576.6 | -20.81% |
| Mar, 2023 | $21.50 | $13.10 | $8.40 | 219,951.1 | -29.38% |
| Feb, 2023 | $67.46 | $18.40 | $49.06 | 856,389.4 | -44.91% |
| Jan, 2023 | $49.59 | $27.10 | $22.49 | 66,094.6 | +23.95% |
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):