3.59
price down icon3.75%   -0.14
after-market After Hours: 3.73 0.14 +3.90%
loading

Senestech Inc Stock (SNES) Price History

The historical daily chart and data for Senestech Inc stock (SNES), show that the latest closing stock price as of October 22, 2025, is $3.59.
  • Senestech Inc all-time high stock price is $4,274.00, occurred on January 17, 2017.
  • The lowest Senestech Inc stock price recorded was $0.175 on November 14, 2023. Since then, Senestech Inc's stock price has risen over 1,951% to $3.59 now.
  • The 52-week high stock price for SNES is $6.24, representing a 73.82% increase from the current share price, occurred on August 04, 2025.
  • The 52-week low stock price for SNES is $1.30, indicating a -63.79% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Senestech Inc (SNES) stock in the beginning of 2024 was $20.60. The stock closed the year at $3.09, a loss of over -85.00% for the year.
The table below shows more information about SNES historical price data:
Date High Low High - Low Volume % Change
Oct 22, 2025 $3.86 $3.59 $0.27 60,495.0 -3.75%
Oct 21, 2025 $4.01 $3.71 $0.2957 32,085.0 -7.67%
Oct 20, 2025 $4.04 $3.80 $0.24 38,726.0 +7.45%
Oct 17, 2025 $3.87 $3.63 $0.24 71,894.0 -1.05%
Oct 16, 2025 $4.17 $3.80 $0.37 26,736.0 -6.17%
Oct 15, 2025 $4.19 $3.93 $0.26 44,765.0 +1.25%
Oct 14, 2025 $4.13 $3.92 $0.21 78,561.0 -2.68%
Oct 13, 2025 $4.28 $3.90 $0.38 71,476.0 +7.03%
Oct 10, 2025 $4.33 $3.80 $0.53 112,894.0 -7.02%
Oct 09, 2025 $4.35 $4.13 $0.22 74,054.0 -4.62%
Oct 08, 2025 $4.45 $4.11 $0.3399 84,825.0 +4.34%
Oct 07, 2025 $4.28 $4.00 $0.2799 151,353.0 -2.12%
Oct 06, 2025 $4.25 $3.76 $0.49 223,627.0 +12.47%
Oct 03, 2025 $4.26 $3.74 $0.5234 268,456.0 -4.31%
Oct 02, 2025 $4.29 $3.89 $0.40 189,526.0 -3.19%
Oct 01, 2025 $4.38 $3.96 $0.42 162,495.0 -7.29%
Sep 30, 2025 $4.61 $4.27 $0.3409 105,628.0 -2.66%
Sep 29, 2025 $4.65 $4.47 $0.18 71,504.0 -2.80%
Sep 26, 2025 $4.76 $4.46 $0.30 121,120.0 +5.45%
Sep 25, 2025 $4.71 $4.31 $0.4025 83,467.0 -4.14%
Sep 24, 2025 $4.77 $4.55 $0.22 41,378.0 +0.00%
Sep 23, 2025 $4.86 $4.58 $0.2824 73,845.0 -4.77%

Senestech Inc Stock (SNES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Senestech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Senestech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Senestech Inc Stock (SNES) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $4.45 $3.59 $0.86 1,752,463.0 -18.22%
Sep, 2025 $5.35 $4.27 $1.08 2,420,134.0 -11.13%
Aug, 2025 $6.24 $4.30 $1.94 2,896,444.0 -5.73%
Jul, 2025 $5.99 $4.31 $1.68 3,328,660.0 +2.95%
Jun, 2025 $5.43 $2.70 $2.73 4,907,628.0 +83.75%
May, 2025 $2.90 $2.15 $0.7497 714,953.0 +23.11%
Apr, 2025 $2.33 $1.30 $1.03 826,927.0 +24.31%
Mar, 2025 $3.47 $1.75 $1.72 4,419,582.0 -37.59%
Feb, 2025 $3.86 $2.65 $1.21 2,407,091.0 +2.47%
Jan, 2025 $3.70 $2.70 $0.9999 576,240.0 -14.50%

Senestech Inc Stock (SNES) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.00 $2.14 $2.86 6,591,133.0 +46.22%
Nov, 2024 $3.13 $2.10 $1.03 398,939.0 -19.64%
Oct, 2024 $3.35 $2.02 $1.33 812,189.0 +8.53%
Sep, 2024 $3.78 $1.90 $1.88 2,009,091.0 -18.10%
Aug, 2024 $5.80 $2.65 $3.15 539,168.0 -31.60%
Jul, 2024 $6.48 $4.00 $2.48 464,441.3 -20.05%
Jun, 2024 $7.68 $5.43 $2.25 102,923.3 -23.14%
May, 2024 $9.80 $6.14 $3.66 393,141.2 -1.37%
Apr, 2024 $9.48 $6.15 $3.33 174,266.7 +11.33%
Mar, 2024 $9.10 $6.63 $2.47 150,854.6 -24.12%
Feb, 2024 $13.30 $7.60 $5.70 938,228.9 +14.59%
Jan, 2024 $17.80 $6.29 $11.51 2,198,883.1 -38.19%

Senestech Inc Stock (SNES) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.40 $5.20 $16.20 10,274,640.3 +32.29%
Nov, 2023 $30.80 $1.75 $29.05 2,810,674.3 +220.00%
Oct, 2023 $4.61 $2.84 $1.76 347,348.4 -28.57%
Sep, 2023 $6.50 $3.68 $2.82 290,909.9 -27.34%
Aug, 2023 $9.41 $5.50 $3.90 60,529.0 -37.85%
Jul, 2023 $11.90 $8.97 $2.92 46,350.2 -16.96%
Jun, 2023 $13.79 $11.10 $2.69 73,739.0 -5.08%
May, 2023 $16.00 $11.50 $4.50 174,333.6 +0.00%
Apr, 2023 $24.20 $10.20 $14.00 970,576.6 -20.81%
Mar, 2023 $21.50 $13.10 $8.40 219,951.1 -29.38%
Feb, 2023 $67.46 $18.40 $49.06 856,389.4 -44.91%
Jan, 2023 $49.59 $27.10 $22.49 66,094.6 +23.95%
specialty_chemicals ALB
$91.27
price down icon 0.08%
specialty_chemicals RPM
$111.77
price down icon 1.29%
specialty_chemicals LYB
$45.20
price down icon 0.02%
specialty_chemicals IFF
$64.82
price down icon 0.29%
specialty_chemicals PPG
$102.16
price down icon 2.13%
specialty_chemicals DD
$79.71
price down icon 1.75%
Cap:     |  Volume (24h):