0.60
price down icon2.45%   -0.0151
 
loading

Senestech Inc Stock (SNES) Price History

The historical daily chart and data for Senestech Inc stock (SNES), show that the latest closing stock price as of July 12, 2024, is $0.60.
  • Senestech Inc all-time high stock price is $4,274.00, occurred on January 17, 2017.
  • The lowest Senestech Inc stock price recorded was $0.175 on November 14, 2023. Since then, Senestech Inc's stock price has risen over 242.86% to $0.60 now.
  • The 52-week high stock price for SNES is $3.08, representing a 413.33% increase from the current share price, occurred on November 17, 2023.
  • The 52-week low stock price for SNES is $0.175, indicating a -70.83% decrease from the current share price, occurred on November 14, 2023.
  • The closing price of Senestech Inc (SNES) stock in the beginning of 2023 was $20.60. The stock closed the year at $3.09, a loss of over -85.00% for the year.
The table below shows more information about SNES historical price data:
Date High Low High - Low Volume % Change
Jul 12, 2024 $0.6107 $0.56 $0.0507 40,531.0 -2.45%
Jul 11, 2024 $0.648 $0.601 $0.047 72,352.0 +3.83%
Jul 10, 2024 $0.61 $0.59 $0.02 12,739.0 +2.56%
Jul 09, 2024 $0.60 $0.5361 $0.0639 72,801.0 +5.40%
Jul 08, 2024 $0.548 $0.51 $0.038 29,294.0 +10.71%
Jul 05, 2024 $0.505 $0.491 $0.014 27,145.0 -1.32%
Jul 03, 2024 $0.53 $0.5005 $0.0295 25,823.0 -2.03%
Jul 02, 2024 $0.57 $0.50 $0.07 51,799.0 -11.57%
Jul 01, 2024 $0.599 $0.561 $0.038 8,058.0 +0.52%
Jun 28, 2024 $0.5997 $0.5429 $0.0568 71,009.0 +0.84%
Jun 27, 2024 $0.6015 $0.5712 $0.0303 40,996.0 -9.26%
Jun 26, 2024 $0.646 $0.594 $0.052 54,869.0 -0.90%
Jun 25, 2024 $0.65 $0.5775 $0.0725 189,403.0 +11.30%
Jun 24, 2024 $0.595 $0.5602 $0.0348 29,625.0 -3.21%
Jun 21, 2024 $0.61 $0.561 $0.049 58,752.0 -2.55%
Jun 20, 2024 $0.66 $0.60 $0.06 49,606.0 +0.65%
Jun 18, 2024 $0.63 $0.5612 $0.0688 101,258.0 +2.73%
Jun 17, 2024 $0.6492 $0.5506 $0.0987 73,518.0 -9.29%
Jun 14, 2024 $0.6599 $0.63 $0.0299 20,080.0 +0.80%
Jun 13, 2024 $0.67 $0.62 $0.05 20,875.0 -4.49%

Senestech Inc Stock (SNES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Senestech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Senestech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Senestech Inc Stock (SNES) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $0.648 $0.491 $0.157 381,073.0 +4.17%
Jun, 2024 $0.768 $0.5429 $0.2251 1,029,233.0 -23.14%
May, 2024 $0.9799 $0.6136 $0.3663 3,931,412.0 -1.37%
Apr, 2024 $0.9485 $0.615 $0.3335 1,742,667.0 +11.33%
Mar, 2024 $0.91 $0.663 $0.247 1,508,546.0 -24.12%
Feb, 2024 $1.33 $0.7605 $0.5695 9,382,289.0 +14.59%
Jan, 2024 $1.78 $0.6291 $1.15 21,988,831.0 -38.19%

Senestech Inc Stock (SNES) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.14 $0.52 $1.62 102,746,403.0 +32.29%
Nov, 2023 $3.08 $0.175 $2.91 28,106,743.0 +220.00%
Oct, 2023 $0.4605 $0.2845 $0.176 3,473,484.0 -28.57%
Sep, 2023 $0.65 $0.3676 $0.2824 2,909,099.0 -27.34%
Aug, 2023 $0.9406 $0.5505 $0.3901 605,290.0 -37.85%
Jul, 2023 $1.19 $0.8975 $0.2925 463,502.0 -16.96%
Jun, 2023 $1.38 $1.11 $0.2691 737,390.0 -5.08%
May, 2023 $1.60 $1.15 $0.45 1,743,336.0 +0.00%
Apr, 2023 $2.42 $1.02 $1.40 9,705,766.0 -20.81%
Mar, 2023 $2.15 $1.31 $0.84 2,199,511.0 -29.38%
Feb, 2023 $6.75 $1.84 $4.91 8,563,894.0 -44.91%
Jan, 2023 $4.96 $2.71 $2.25 660,946.0 +23.95%

Senestech Inc Stock (SNES) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.51 $2.40 $1.11 815,052.0 +6.55%
Nov, 2022 $7.72 $2.38 $5.34 3,781,018.2 -16.67%
Oct, 2022 $11.20 $1.59 $9.61 2,382,532.3 -50.36%
Sep, 2022 $11.60 $6.74 $4.85 40,350.8 -37.41%
Aug, 2022 $14.60 $10.00 $4.60 59,971.9 +4.03%
Jul, 2022 $11.40 $9.70 $1.70 20,566.8 +2.07%
Jun, 2022 $12.00 $9.41 $2.58 28,896.5 +6.35%
May, 2022 $13.60 $7.75 $5.85 46,275.8 -27.40%
Apr, 2022 $15.80 $12.22 $3.58 74,473.1 -6.42%
Mar, 2022 $23.00 $12.61 $10.39 598,644.2 -4.58%
Feb, 2022 $19.63 $14.20 $5.43 69,245.1 -19.47%
Jan, 2022 $21.60 $15.67 $5.92 88,151.4 -2.94%
specialty_chemicals RPM
$110.57
price up icon 1.64%
specialty_chemicals WLK
$146.65
price up icon 0.36%
specialty_chemicals IFF
$98.32
price up icon 0.77%
specialty_chemicals PPG
$130.62
price up icon 0.70%
specialty_chemicals LYB
$95.06
price up icon 0.96%
specialty_chemicals DD
$80.88
price up icon 0.21%
Cap:     |  Volume (24h):