Get the Stockscreener App
1.81
1.12%
0.02
Pre-market:
1.81
Senestech Inc Stock (SNES) Price History
The historical daily chart and data for Senestech Inc stock (SNES), show that the latest closing stock price as of May 22, 2026, is $1.81.
- Senestech Inc all-time high stock price is $4,274.00, occurred on January 17, 2017.
- The lowest Senestech Inc stock price recorded was $0.175 on November 14, 2023. Since then, Senestech Inc's stock price has risen over 934.29% to $1.81 now.
- The 52-week high stock price for SNES is $6.24, representing a 244.75% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for SNES is $1.41, indicating a -22.10% decrease from the current share price, occurred on April 27, 2026.
- The closing price of Senestech Inc (SNES) stock in the beginning of 2025 was $20.60. The stock closed the year at $3.09, a loss of over -85.00% for the year.
The table below shows more information about SNES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.89 | $1.77 | $0.12 | 57,345.0 | +1.12% |
| May 21, 2026 | $1.82 | $1.75 | $0.07 | 95,355.0 | +0.00% |
| May 20, 2026 | $1.79 | $1.54 | $0.25 | 127,600.0 | +16.99% |
| May 19, 2026 | $1.70 | $1.52 | $0.1763 | 55,630.0 | -3.77% |
| May 18, 2026 | $1.65 | $1.55 | $0.10 | 80,237.0 | -1.85% |
| May 15, 2026 | $1.72 | $1.61 | $0.1093 | 52,862.0 | -5.81% |
| May 14, 2026 | $1.76 | $1.59 | $0.1699 | 81,034.0 | -4.97% |
| May 13, 2026 | $1.87 | $1.55 | $0.32 | 130,688.0 | +9.04% |
| May 12, 2026 | $1.73 | $1.64 | $0.0949 | 82,924.0 | -4.05% |
| May 11, 2026 | $1.73 | $1.57 | $0.16 | 210,765.0 | +0.00% |
| May 08, 2026 | $2.07 | $1.66 | $0.4099 | 509,606.0 | -12.18% |
| May 07, 2026 | $1.98 | $1.66 | $0.32 | 1,202,557.0 | +34.01% |
| May 06, 2026 | $1.53 | $1.45 | $0.08 | 18,619.0 | +2.80% |
| May 05, 2026 | $1.51 | $1.42 | $0.09 | 22,887.0 | -4.67% |
| May 04, 2026 | $1.57 | $1.47 | $0.108 | 51,958.0 | -3.54% |
| May 01, 2026 | $1.62 | $1.43 | $0.1888 | 41,391.0 | +9.51% |
| Apr 30, 2026 | $1.49 | $1.42 | $0.065 | 2,535.0 | +0.35% |
| Apr 29, 2026 | $1.48 | $1.41 | $0.07 | 15,289.0 | -3.08% |
| Apr 28, 2026 | $1.51 | $1.44 | $0.07 | 10,139.0 | -1.35% |
Senestech Inc Stock (SNES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Senestech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Senestech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Senestech Inc Stock (SNES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.07 | $1.42 | $0.6499 | 2,878,803.0 | +27.46% |
| Apr, 2026 | $1.75 | $1.41 | $0.34 | 446,600.0 | -13.41% |
| Mar, 2026 | $2.37 | $1.57 | $0.80 | 1,185,355.0 | -27.11% |
| Feb, 2026 | $2.53 | $1.62 | $0.9084 | 1,390,686.0 | +21.62% |
| Jan, 2026 | $2.33 | $1.68 | $0.6493 | 654,130.0 | -13.55% |
Senestech Inc Stock (SNES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.03 | $2.09 | $0.94 | 961,068.0 | -25.77% |
| Nov, 2025 | $3.61 | $2.34 | $1.27 | 1,649,857.0 | -12.35% |
| Oct, 2025 | $4.45 | $3.20 | $1.25 | 2,165,835.0 | -24.37% |
| Sep, 2025 | $5.35 | $4.27 | $1.08 | 2,420,134.0 | -11.13% |
| Aug, 2025 | $6.24 | $4.30 | $1.94 | 2,896,444.0 | -5.73% |
| Jul, 2025 | $5.99 | $4.31 | $1.68 | 3,328,660.0 | +2.95% |
| Jun, 2025 | $5.43 | $2.70 | $2.73 | 4,907,628.0 | +83.75% |
| May, 2025 | $2.90 | $2.15 | $0.7497 | 714,953.0 | +23.11% |
| Apr, 2025 | $2.33 | $1.30 | $1.03 | 826,927.0 | +24.31% |
| Mar, 2025 | $3.47 | $1.75 | $1.72 | 4,419,582.0 | -37.59% |
| Feb, 2025 | $3.86 | $2.65 | $1.21 | 2,407,091.0 | +2.47% |
| Jan, 2025 | $3.70 | $2.70 | $0.9999 | 576,240.0 | -14.50% |
Senestech Inc Stock (SNES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.00 | $2.14 | $2.86 | 6,591,133.0 | +46.22% |
| Nov, 2024 | $3.13 | $2.10 | $1.03 | 398,939.0 | -19.64% |
| Oct, 2024 | $3.35 | $2.02 | $1.33 | 812,189.0 | +8.53% |
| Sep, 2024 | $3.78 | $1.90 | $1.88 | 2,009,091.0 | -18.10% |
| Aug, 2024 | $5.80 | $2.65 | $3.15 | 539,168.0 | -31.60% |
| Jul, 2024 | $6.48 | $4.00 | $2.48 | 464,441.3 | -20.05% |
| Jun, 2024 | $7.68 | $5.43 | $2.25 | 102,923.3 | -23.14% |
| May, 2024 | $9.80 | $6.14 | $3.66 | 393,141.2 | -1.37% |
| Apr, 2024 | $9.48 | $6.15 | $3.33 | 174,266.7 | +11.33% |
| Mar, 2024 | $9.10 | $6.63 | $2.47 | 150,854.6 | -24.12% |
| Feb, 2024 | $13.30 | $7.60 | $5.70 | 938,228.9 | +14.59% |
| Jan, 2024 | $17.80 | $6.29 | $11.51 | 2,198,883.1 | -38.19% |
0.04%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):