2.79
price down icon0.72%   -0.02
 
loading

Senestech Inc Stock (SNES) Price History

The historical daily chart and data for Senestech Inc stock (SNES), show that the latest closing stock price as of June 02, 2025, is $2.79.
  • Senestech Inc all-time high stock price is $4,274.00, occurred on January 17, 2017.
  • The lowest Senestech Inc stock price recorded was $0.175 on November 14, 2023. Since then, Senestech Inc's stock price has risen over 1,494% to $2.79 now.
  • The 52-week high stock price for SNES is $7.68, representing a 175.27% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for SNES is $1.30, indicating a -53.41% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Senestech Inc (SNES) stock in the beginning of 2024 was $20.60. The stock closed the year at $3.09, a loss of over -85.00% for the year.
The table below shows more information about SNES historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $2.80 $2.71 $0.09 8,064.0 -1.44%
May 30, 2025 $2.88 $2.71 $0.17 36,847.0 +0.73%
May 29, 2025 $2.75 $2.68 $0.07 4,308.0 +2.61%
May 28, 2025 $2.76 $2.68 $0.08 2,667.0 -2.55%
May 27, 2025 $2.87 $2.67 $0.20 45,771.0 +4.96%
May 23, 2025 $2.70 $2.56 $0.14 11,083.0 -2.24%
May 22, 2025 $2.70 $2.60 $0.0969 4,142.0 +2.29%
May 21, 2025 $2.80 $2.56 $0.24 12,315.0 +0.19%
May 20, 2025 $2.77 $2.58 $0.19 8,412.0 -2.06%
May 19, 2025 $2.84 $2.58 $0.26 19,247.0 -4.98%
May 16, 2025 $2.88 $2.73 $0.1545 38,812.0 +3.31%
May 15, 2025 $2.90 $2.67 $0.23 25,727.0 -5.56%
May 14, 2025 $2.90 $2.80 $0.10 64,931.0 +2.13%
May 13, 2025 $2.87 $2.61 $0.2551 49,715.0 +1.44%
May 12, 2025 $2.90 $2.71 $0.19 29,966.0 +2.58%
May 09, 2025 $2.88 $2.43 $0.4513 55,152.0 +8.18%
May 08, 2025 $2.62 $2.43 $0.1922 60,879.0 -1.76%
May 07, 2025 $2.77 $2.27 $0.499 146,316.0 +0.79%
May 06, 2025 $2.60 $2.38 $0.2199 30,222.0 +3.27%
May 05, 2025 $2.45 $2.35 $0.10 18,456.0 +2.08%

Senestech Inc Stock (SNES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Senestech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Senestech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Senestech Inc Stock (SNES) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.80 $2.71 $0.09 8,064.0 -1.44%
May, 2025 $2.90 $2.15 $0.7497 714,953.0 +23.11%
Apr, 2025 $2.33 $1.30 $1.03 826,927.0 +24.31%
Mar, 2025 $3.47 $1.75 $1.72 4,419,582.0 -37.59%
Feb, 2025 $3.86 $2.65 $1.21 2,407,091.0 +2.47%
Jan, 2025 $3.70 $2.70 $0.9999 576,240.0 -14.50%

Senestech Inc Stock (SNES) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.00 $2.14 $2.86 6,591,133.0 +46.22%
Nov, 2024 $3.13 $2.10 $1.03 398,939.0 -19.64%
Oct, 2024 $3.35 $2.02 $1.33 812,189.0 +8.53%
Sep, 2024 $3.78 $1.90 $1.88 2,009,091.0 -18.10%
Aug, 2024 $5.80 $2.65 $3.15 539,168.0 -31.60%
Jul, 2024 $6.48 $4.00 $2.48 464,441.3 -20.05%
Jun, 2024 $7.68 $5.43 $2.25 102,923.3 -23.14%
May, 2024 $9.80 $6.14 $3.66 393,141.2 -1.37%
Apr, 2024 $9.48 $6.15 $3.33 174,266.7 +11.33%
Mar, 2024 $9.10 $6.63 $2.47 150,854.6 -24.12%
Feb, 2024 $13.30 $7.60 $5.70 938,228.9 +14.59%
Jan, 2024 $17.80 $6.29 $11.51 2,198,883.1 -38.19%

Senestech Inc Stock (SNES) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.40 $5.20 $16.20 10,274,640.3 +32.29%
Nov, 2023 $30.80 $1.75 $29.05 2,810,674.3 +220.00%
Oct, 2023 $4.61 $2.84 $1.76 347,348.4 -28.57%
Sep, 2023 $6.50 $3.68 $2.82 290,909.9 -27.34%
Aug, 2023 $9.41 $5.50 $3.90 60,529.0 -37.85%
Jul, 2023 $11.90 $8.97 $2.92 46,350.2 -16.96%
Jun, 2023 $13.79 $11.10 $2.69 73,739.0 -5.08%
May, 2023 $16.00 $11.50 $4.50 174,333.6 +0.00%
Apr, 2023 $24.20 $10.20 $14.00 970,576.6 -20.81%
Mar, 2023 $21.50 $13.10 $8.40 219,951.1 -29.38%
Feb, 2023 $67.46 $18.40 $49.06 856,389.4 -44.91%
Jan, 2023 $49.59 $27.10 $22.49 66,094.6 +23.95%
specialty_chemicals EMN
$78.14
price down icon 0.23%
specialty_chemicals RPM
$112.35
price down icon 1.32%
specialty_chemicals LYB
$54.49
price down icon 3.54%
specialty_chemicals IFF
$75.56
price down icon 1.37%
specialty_chemicals PPG
$109.78
price down icon 0.96%
specialty_chemicals DD
$65.26
price down icon 2.29%
Cap:     |  Volume (24h):