Get the Stockscreener App
3.54
6.95%
0.23
After Hours:
3.40
-0.14
-3.95%
Senestech Inc Stock (SNES) Price History
The historical daily chart and data for Senestech Inc stock (SNES), show that the latest closing stock price as of January 03, 2025, is $3.54.
- Senestech Inc all-time high stock price is $4,274.00, occurred on January 17, 2017.
- The lowest Senestech Inc stock price recorded was $0.175 on November 14, 2023. Since then, Senestech Inc's stock price has risen over 1,923% to $3.54 now.
- The 52-week high stock price for SNES is $14.40, representing a 306.78% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for SNES is $1.90, indicating a -46.33% decrease from the current share price, occurred on September 19, 2024.
- The closing price of Senestech Inc (SNES) stock in the beginning of 2024 was $20.60. The stock closed the year at $3.09, a loss of over -85.00% for the year.
The table below shows more information about SNES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $3.60 | $3.22 | $0.38 | 39,726.0 | +6.95% |
| Jan 02, 2025 | $3.44 | $3.22 | $0.2228 | 68,050.0 | +0.00% |
| Dec 31, 2024 | $3.50 | $3.06 | $0.4379 | 106,409.0 | +0.61% |
| Dec 30, 2024 | $3.58 | $3.02 | $0.5573 | 86,576.0 | -1.50% |
| Dec 27, 2024 | $3.37 | $3.13 | $0.235 | 40,895.0 | +6.71% |
| Dec 26, 2024 | $3.24 | $3.00 | $0.2459 | 29,070.0 | +0.64% |
| Dec 24, 2024 | $3.19 | $2.77 | $0.4165 | 83,318.0 | +12.68% |
| Dec 23, 2024 | $3.03 | $2.60 | $0.4251 | 52,130.0 | -5.80% |
| Dec 20, 2024 | $3.03 | $2.60 | $0.43 | 109,764.0 | -2.66% |
| Dec 19, 2024 | $3.25 | $3.00 | $0.2525 | 65,755.0 | -4.75% |
| Dec 18, 2024 | $3.70 | $3.00 | $0.7007 | 128,614.0 | -14.36% |
| Dec 17, 2024 | $3.98 | $3.52 | $0.46 | 175,797.0 | +6.34% |
| Dec 16, 2024 | $4.91 | $3.35 | $1.56 | 679,557.0 | -11.93% |
| Dec 13, 2024 | $5.00 | $3.11 | $1.89 | 4,780,409.0 | +31.33% |
| Dec 12, 2024 | $3.24 | $2.70 | $0.54 | 114,811.0 | +8.70% |
| Dec 11, 2024 | $2.76 | $2.32 | $0.44 | 35,085.0 | +9.09% |
| Dec 10, 2024 | $2.71 | $2.50 | $0.206 | 23,655.0 | -4.17% |
| Dec 09, 2024 | $2.84 | $2.27 | $0.57 | 73,647.0 | +12.22% |
| Dec 06, 2024 | $2.48 | $2.26 | $0.2243 | 38,386.0 | +2.73% |
| Dec 05, 2024 | $2.35 | $2.25 | $0.10 | 12,898.0 | +0.88% |
Senestech Inc Stock (SNES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Senestech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Senestech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Senestech Inc Stock (SNES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.60 | $3.22 | $0.38 | 147,502.0 | +6.95% |
Senestech Inc Stock (SNES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.00 | $2.14 | $2.86 | 6,591,133.0 | +46.22% |
| Nov, 2024 | $3.13 | $2.10 | $1.03 | 398,939.0 | -19.64% |
| Oct, 2024 | $3.35 | $2.02 | $1.33 | 812,189.0 | +8.53% |
| Sep, 2024 | $3.78 | $1.90 | $1.88 | 2,009,091.0 | -18.10% |
| Aug, 2024 | $5.80 | $2.65 | $3.15 | 539,168.0 | -31.60% |
| Jul, 2024 | $6.48 | $4.00 | $2.48 | 464,441.3 | -20.05% |
| Jun, 2024 | $7.68 | $5.43 | $2.25 | 102,923.3 | -23.14% |
| May, 2024 | $9.80 | $6.14 | $3.66 | 393,141.2 | -1.37% |
| Apr, 2024 | $9.48 | $6.15 | $3.33 | 174,266.7 | +11.33% |
| Mar, 2024 | $9.10 | $6.63 | $2.47 | 150,854.6 | -24.12% |
| Feb, 2024 | $13.30 | $7.60 | $5.70 | 938,228.9 | +14.59% |
| Jan, 2024 | $17.80 | $6.29 | $11.51 | 2,198,883.1 | -38.19% |
Senestech Inc Stock (SNES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.40 | $5.20 | $16.20 | 10,274,640.3 | +32.29% |
| Nov, 2023 | $30.80 | $1.75 | $29.05 | 2,810,674.3 | +220.00% |
| Oct, 2023 | $4.61 | $2.84 | $1.76 | 347,348.4 | -28.57% |
| Sep, 2023 | $6.50 | $3.68 | $2.82 | 290,909.9 | -27.34% |
| Aug, 2023 | $9.41 | $5.50 | $3.90 | 60,529.0 | -37.85% |
| Jul, 2023 | $11.90 | $8.97 | $2.92 | 46,350.2 | -16.96% |
| Jun, 2023 | $13.79 | $11.10 | $2.69 | 73,739.0 | -5.08% |
| May, 2023 | $16.00 | $11.50 | $4.50 | 174,333.6 | +0.00% |
| Apr, 2023 | $24.20 | $10.20 | $14.00 | 970,576.6 | -20.81% |
| Mar, 2023 | $21.50 | $13.10 | $8.40 | 219,951.1 | -29.38% |
| Feb, 2023 | $67.46 | $18.40 | $49.06 | 856,389.4 | -44.91% |
| Jan, 2023 | $49.59 | $27.10 | $22.49 | 66,094.6 | +23.95% |
0.13%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):