Get the Stockscreener App
2.40
4.35%
0.10
After Hours:
2.02
-0.38
-15.83%
Senestech Inc Stock (SNES) Price History
The historical daily chart and data for Senestech Inc stock (SNES), show that the latest closing stock price as of March 13, 2025, is $2.40.
- Senestech Inc all-time high stock price is $4,274.00, occurred on January 17, 2017.
- The lowest Senestech Inc stock price recorded was $0.175 on November 14, 2023. Since then, Senestech Inc's stock price has risen over 1,271% to $2.40 now.
- The 52-week high stock price for SNES is $9.799, representing a 308.29% increase from the current share price, occurred on May 22, 2024.
- The 52-week low stock price for SNES is $1.90, indicating a -20.83% decrease from the current share price, occurred on September 19, 2024.
- The closing price of Senestech Inc (SNES) stock in the beginning of 2024 was $20.60. The stock closed the year at $3.09, a loss of over -85.00% for the year.
The table below shows more information about SNES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $2.62 | $2.30 | $0.32 | 3,032,542.0 | +4.35% |
| Mar 12, 2025 | $2.45 | $2.16 | $0.29 | 284,609.0 | -3.36% |
| Mar 11, 2025 | $2.43 | $2.26 | $0.1699 | 51,821.0 | +1.28% |
| Mar 10, 2025 | $2.60 | $2.30 | $0.296 | 179,674.0 | -21.93% |
| Mar 07, 2025 | $3.16 | $2.86 | $0.2999 | 70,306.0 | +4.51% |
| Mar 06, 2025 | $3.00 | $2.83 | $0.17 | 19,601.0 | +0.70% |
| Mar 05, 2025 | $2.92 | $2.70 | $0.2201 | 23,735.0 | +4.38% |
| Mar 04, 2025 | $2.82 | $2.72 | $0.10 | 2,328.0 | -6.16% |
| Mar 03, 2025 | $3.47 | $2.90 | $0.57 | 108,231.0 | +0.69% |
| Feb 28, 2025 | $3.24 | $2.83 | $0.4094 | 75,805.0 | -8.23% |
| Feb 27, 2025 | $3.50 | $3.01 | $0.49 | 76,899.0 | -7.06% |
| Feb 26, 2025 | $3.60 | $3.30 | $0.30 | 177,393.0 | +3.03% |
| Feb 25, 2025 | $3.74 | $3.17 | $0.5698 | 275,732.0 | +5.77% |
| Feb 24, 2025 | $3.20 | $3.06 | $0.14 | 26,888.0 | +3.03% |
| Feb 21, 2025 | $3.45 | $2.94 | $0.51 | 81,665.0 | -8.79% |
| Feb 20, 2025 | $3.45 | $3.15 | $0.299 | 32,723.0 | +0.91% |
| Feb 19, 2025 | $3.45 | $3.23 | $0.2191 | 36,341.0 | -1.20% |
| Feb 18, 2025 | $3.59 | $3.18 | $0.41 | 70,132.0 | -2.35% |
| Feb 14, 2025 | $3.63 | $3.30 | $0.33 | 68,461.0 | +3.33% |
| Feb 13, 2025 | $3.38 | $3.05 | $0.3299 | 25,631.0 | +5.43% |
| Feb 12, 2025 | $3.26 | $3.03 | $0.2246 | 128,020.0 | +3.64% |
Senestech Inc Stock (SNES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Senestech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Senestech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Senestech Inc Stock (SNES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $3.47 | $2.16 | $1.31 | 6,805,389.0 | -17.24% |
| Feb, 2025 | $3.86 | $2.65 | $1.21 | 2,407,091.0 | +2.47% |
| Jan, 2025 | $3.70 | $2.70 | $0.9999 | 576,240.0 | -14.50% |
Senestech Inc Stock (SNES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.00 | $2.14 | $2.86 | 6,591,133.0 | +46.22% |
| Nov, 2024 | $3.13 | $2.10 | $1.03 | 398,939.0 | -19.64% |
| Oct, 2024 | $3.35 | $2.02 | $1.33 | 812,189.0 | +8.53% |
| Sep, 2024 | $3.78 | $1.90 | $1.88 | 2,009,091.0 | -18.10% |
| Aug, 2024 | $5.80 | $2.65 | $3.15 | 539,168.0 | -31.60% |
| Jul, 2024 | $6.48 | $4.00 | $2.48 | 464,441.3 | -20.05% |
| Jun, 2024 | $7.68 | $5.43 | $2.25 | 102,923.3 | -23.14% |
| May, 2024 | $9.80 | $6.14 | $3.66 | 393,141.2 | -1.37% |
| Apr, 2024 | $9.48 | $6.15 | $3.33 | 174,266.7 | +11.33% |
| Mar, 2024 | $9.10 | $6.63 | $2.47 | 150,854.6 | -24.12% |
| Feb, 2024 | $13.30 | $7.60 | $5.70 | 938,228.9 | +14.59% |
| Jan, 2024 | $17.80 | $6.29 | $11.51 | 2,198,883.1 | -38.19% |
Senestech Inc Stock (SNES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.40 | $5.20 | $16.20 | 10,274,640.3 | +32.29% |
| Nov, 2023 | $30.80 | $1.75 | $29.05 | 2,810,674.3 | +220.00% |
| Oct, 2023 | $4.61 | $2.84 | $1.76 | 347,348.4 | -28.57% |
| Sep, 2023 | $6.50 | $3.68 | $2.82 | 290,909.9 | -27.34% |
| Aug, 2023 | $9.41 | $5.50 | $3.90 | 60,529.0 | -37.85% |
| Jul, 2023 | $11.90 | $8.97 | $2.92 | 46,350.2 | -16.96% |
| Jun, 2023 | $13.79 | $11.10 | $2.69 | 73,739.0 | -5.08% |
| May, 2023 | $16.00 | $11.50 | $4.50 | 174,333.6 | +0.00% |
| Apr, 2023 | $24.20 | $10.20 | $14.00 | 970,576.6 | -20.81% |
| Mar, 2023 | $21.50 | $13.10 | $8.40 | 219,951.1 | -29.38% |
| Feb, 2023 | $67.46 | $18.40 | $49.06 | 856,389.4 | -44.91% |
| Jan, 2023 | $49.59 | $27.10 | $22.49 | 66,094.6 | +23.95% |
1.16%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):