Get the Stockscreener App
3.03
8.60%
0.24
Pre-market:
3.23
0.20
+6.60%
Senestech Inc Stock (SNES) Price History
The historical daily chart and data for Senestech Inc stock (SNES), show that the latest closing stock price as of February 04, 2025, is $3.03.
- Senestech Inc all-time high stock price is $4,274.00, occurred on January 17, 2017.
- The lowest Senestech Inc stock price recorded was $0.175 on November 14, 2023. Since then, Senestech Inc's stock price has risen over 1,631% to $3.03 now.
- The 52-week high stock price for SNES is $13.30, representing a 338.94% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for SNES is $1.90, indicating a -37.29% decrease from the current share price, occurred on September 19, 2024.
- The closing price of Senestech Inc (SNES) stock in the beginning of 2024 was $20.60. The stock closed the year at $3.09, a loss of over -85.00% for the year.
The table below shows more information about SNES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $3.62 | $2.74 | $0.88 | 727,104.0 | +8.60% |
| Feb 03, 2025 | $2.79 | $2.65 | $0.14 | 17,859.0 | -1.41% |
| Jan 31, 2025 | $2.92 | $2.76 | $0.1635 | 11,344.0 | -2.41% |
| Jan 30, 2025 | $2.93 | $2.79 | $0.14 | 11,890.0 | +0.00% |
| Jan 29, 2025 | $3.01 | $2.81 | $0.20 | 95,070.0 | -0.28% |
| Jan 28, 2025 | $3.09 | $2.84 | $0.25 | 16,840.0 | +0.28% |
| Jan 27, 2025 | $3.19 | $2.90 | $0.2881 | 6,579.0 | -5.23% |
| Jan 24, 2025 | $3.13 | $2.95 | $0.1801 | 16,413.0 | +0.00% |
| Jan 23, 2025 | $3.27 | $2.91 | $0.354 | 58,841.0 | -2.24% |
| Jan 22, 2025 | $3.17 | $2.92 | $0.2488 | 14,258.0 | +0.16% |
| Jan 21, 2025 | $3.12 | $2.82 | $0.3057 | 39,150.0 | +11.61% |
| Jan 17, 2025 | $3.10 | $2.70 | $0.4006 | 40,718.0 | -8.20% |
| Jan 16, 2025 | $3.08 | $2.90 | $0.183 | 11,802.0 | +2.69% |
| Jan 15, 2025 | $3.20 | $2.93 | $0.2672 | 39,901.0 | -3.57% |
| Jan 14, 2025 | $3.18 | $3.00 | $0.18 | 10,003.0 | +3.70% |
| Jan 13, 2025 | $3.16 | $2.97 | $0.19 | 16,862.0 | -6.60% |
| Jan 10, 2025 | $3.22 | $3.08 | $0.14 | 8,056.0 | +0.63% |
| Jan 08, 2025 | $3.44 | $3.05 | $0.3854 | 28,293.0 | -7.74% |
| Jan 07, 2025 | $3.54 | $3.37 | $0.1702 | 9,399.0 | +1.63% |
Senestech Inc Stock (SNES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Senestech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Senestech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Senestech Inc Stock (SNES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.62 | $2.65 | $0.97 | 1,472,067.0 | +7.07% |
| Jan, 2025 | $3.70 | $2.70 | $0.9999 | 576,240.0 | -14.50% |
Senestech Inc Stock (SNES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.00 | $2.14 | $2.86 | 6,591,133.0 | +46.22% |
| Nov, 2024 | $3.13 | $2.10 | $1.03 | 398,939.0 | -19.64% |
| Oct, 2024 | $3.35 | $2.02 | $1.33 | 812,189.0 | +8.53% |
| Sep, 2024 | $3.78 | $1.90 | $1.88 | 2,009,091.0 | -18.10% |
| Aug, 2024 | $5.80 | $2.65 | $3.15 | 539,168.0 | -31.60% |
| Jul, 2024 | $6.48 | $4.00 | $2.48 | 464,441.3 | -20.05% |
| Jun, 2024 | $7.68 | $5.43 | $2.25 | 102,923.3 | -23.14% |
| May, 2024 | $9.80 | $6.14 | $3.66 | 393,141.2 | -1.37% |
| Apr, 2024 | $9.48 | $6.15 | $3.33 | 174,266.7 | +11.33% |
| Mar, 2024 | $9.10 | $6.63 | $2.47 | 150,854.6 | -24.12% |
| Feb, 2024 | $13.30 | $7.60 | $5.70 | 938,228.9 | +14.59% |
| Jan, 2024 | $17.80 | $6.29 | $11.51 | 2,198,883.1 | -38.19% |
Senestech Inc Stock (SNES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.40 | $5.20 | $16.20 | 10,274,640.3 | +32.29% |
| Nov, 2023 | $30.80 | $1.75 | $29.05 | 2,810,674.3 | +220.00% |
| Oct, 2023 | $4.61 | $2.84 | $1.76 | 347,348.4 | -28.57% |
| Sep, 2023 | $6.50 | $3.68 | $2.82 | 290,909.9 | -27.34% |
| Aug, 2023 | $9.41 | $5.50 | $3.90 | 60,529.0 | -37.85% |
| Jul, 2023 | $11.90 | $8.97 | $2.92 | 46,350.2 | -16.96% |
| Jun, 2023 | $13.79 | $11.10 | $2.69 | 73,739.0 | -5.08% |
| May, 2023 | $16.00 | $11.50 | $4.50 | 174,333.6 | +0.00% |
| Apr, 2023 | $24.20 | $10.20 | $14.00 | 970,576.6 | -20.81% |
| Mar, 2023 | $21.50 | $13.10 | $8.40 | 219,951.1 | -29.38% |
| Feb, 2023 | $67.46 | $18.40 | $49.06 | 856,389.4 | -44.91% |
| Jan, 2023 | $49.59 | $27.10 | $22.49 | 66,094.6 | +23.95% |
0.60%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):