Get the Stockscreener App
25.83
0.51%
0.1309
Sony Group Corporation Stock (SNEJF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $25.95 | $25.74 | $0.213 | 248,565.0 | +0.51% |
| May 16, 2025 | $25.70 | $24.57 | $1.13 | 286,814.0 | +3.06% |
| May 15, 2025 | $26.00 | $24.94 | $1.06 | 2,570.0 | -1.62% |
| May 13, 2025 | $25.35 | $24.55 | $0.80 | 60,895.0 | +4.45% |
| May 12, 2025 | $25.08 | $24.27 | $0.81 | 151,102.0 | -3.77% |
| May 09, 2025 | $25.67 | $24.55 | $1.12 | 2,202.0 | +2.70% |
| May 08, 2025 | $25.99 | $24.56 | $1.43 | 111,279.0 | -2.93% |
| May 07, 2025 | $25.30 | $25.30 | $0.00 | 654,894.0 | +1.52% |
| May 06, 2025 | $25.73 | $24.92 | $0.81 | 111,127.0 | -2.35% |
| May 05, 2025 | $25.52 | $24.98 | $0.54 | 788,648.0 | -0.47% |
| May 02, 2025 | $25.64 | $24.40 | $1.24 | 11,619.0 | -0.81% |
| May 01, 2025 | $25.85 | $25.85 | $0.00 | 159,531.0 | +3.04% |
| Apr 30, 2025 | $25.77 | $25.09 | $0.684 | 181,704.0 | +1.16% |
| Apr 29, 2025 | $25.70 | $24.60 | $1.10 | 4,216.0 | +0.32% |
| Apr 28, 2025 | $25.90 | $24.62 | $1.27 | 524,811.0 | +0.91% |
| Apr 25, 2025 | $25.65 | $24.16 | $1.49 | 1,232.0 | -3.75% |
| Apr 24, 2025 | $25.45 | $23.80 | $1.65 | 66,185.0 | +2.72% |
| Apr 23, 2025 | $26.29 | $24.78 | $1.51 | 151,875.0 | -1.92% |
| Apr 22, 2025 | $25.26 | $24.00 | $1.26 | 34,821.0 | +7.00% |
Sony Group Corporation Stock (SNEJF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sony Group Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNEJF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sony Group Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sony Group Corporation Stock (SNEJF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.00 | $24.27 | $1.73 | 2,589,246.0 | +2.97% |
| Apr, 2025 | $26.29 | $20.00 | $6.29 | 3,554,212.0 | -5.14% |
| Mar, 2025 | $26.73 | $22.39 | $4.34 | 1,096,146.0 | -1.20% |
| Feb, 2025 | $26.77 | $21.65 | $5.12 | 455,180.0 | +21.73% |
| Jan, 2025 | $23.41 | $19.35 | $4.06 | 2,466,351.0 | +2.30% |
Sony Group Corporation Stock (SNEJF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.95 | $18.75 | $5.20 | 144,794.0 | +7.70% |
| Nov, 2024 | $20.73 | $17.15 | $3.58 | 545,698.0 | +11.95% |
| Oct, 2024 | $20.50 | $16.65 | $3.85 | 876,694.0 | -7.27% |
| Sep, 2024 | $20.65 | $17.41 | $3.24 | 387,998.0 | +1.58% |
| Aug, 2024 | $18.97 | $16.39 | $2.57 | 793,965.0 | +7.46% |
| Jul, 2024 | $19.47 | $17.22 | $2.25 | 913,330.0 | +3.60% |
| Jun, 2024 | $17.42 | $15.78 | $1.64 | 4,209,120.0 | +8.39% |
| May, 2024 | $17.33 | $14.83 | $2.50 | 2,003,925.0 | -4.05% |
| Apr, 2024 | $17.66 | $15.97 | $1.69 | 558,545.0 | -4.54% |
| Mar, 2024 | $18.07 | $17.14 | $0.93 | 177,505.0 | -0.30% |
| Feb, 2024 | $19.76 | $17.21 | $2.55 | 323,940.0 | -11.90% |
| Jan, 2024 | $19.87 | $18.01 | $1.86 | 914,280.0 | +0.00% |
Sony Group Corporation Stock (SNEJF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $86.36 | $81.10 | $5.26 | 4,832.0 | +4.51% |
| Sep, 2023 | $88.73 | $80.87 | $7.86 | 62,325.0 | +0.54% |
| Aug, 2023 | $94.44 | $80.10 | $14.34 | 27,388.0 | -13.61% |
| Jul, 2023 | $95.17 | $90.10 | $5.07 | 160,217.0 | +5.24% |
| Jun, 2023 | $101.3 | $89.43 | $11.90 | 138,553.0 | -3.29% |
| May, 2023 | $96.83 | $91.20 | $5.63 | 142,810.0 | +3.92% |
| Apr, 2023 | $94.40 | $87.40 | $7.00 | 59,922.0 | +3.02% |
| Mar, 2023 | $88.76 | $82.67 | $6.09 | 313,249.0 | +3.84% |
| Feb, 2023 | $95.00 | $82.35 | $12.65 | 208,282.0 | -5.95% |
| Jan, 2023 | $90.51 | $77.55 | $12.96 | 237,056.0 | +18.19% |
0.34%
3.19%
Cap:
|
Volume (24h):