Get the Stockscreener App
25.87
5.49%
-1.502
After Hours:
26.76
0.894
+3.46%
Sony Group Corporation Stock (SNEJF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $27.24 | $25.86 | $1.37 | 14,179.0 | -5.49% |
| Dec 10, 2025 | $27.37 | $26.24 | $1.13 | 21,566.0 | -0.83% |
| Dec 09, 2025 | $29.32 | $27.47 | $1.85 | 32,798.0 | -4.56% |
| Dec 08, 2025 | $28.98 | $27.33 | $1.65 | 15,995.0 | -0.54% |
| Dec 05, 2025 | $29.07 | $27.86 | $1.21 | 23,503.0 | -0.09% |
| Dec 04, 2025 | $29.45 | $28.29 | $1.16 | 10,152.0 | -0.95% |
| Dec 03, 2025 | $30.02 | $28.13 | $1.89 | 37,828.0 | +4.42% |
| Dec 02, 2025 | $29.73 | $28.14 | $1.60 | 14,647.0 | -3.70% |
| Dec 01, 2025 | $29.22 | $28.36 | $0.852 | 23,280.0 | -3.97% |
| Nov 28, 2025 | $30.80 | $29.30 | $1.50 | 3,206.0 | +4.98% |
| Nov 26, 2025 | $30.41 | $28.95 | $1.46 | 15,850.0 | +2.92% |
| Nov 25, 2025 | $29.50 | $28.16 | $1.34 | 50,055.0 | -1.92% |
| Nov 24, 2025 | $30.30 | $28.71 | $1.59 | 3,267.0 | -4.96% |
| Nov 21, 2025 | $30.21 | $28.61 | $1.60 | 35,534.0 | +2.54% |
| Nov 20, 2025 | $29.55 | $27.89 | $1.66 | 161,233.0 | +2.78% |
| Nov 19, 2025 | $29.05 | $27.38 | $1.67 | 153,263.0 | +1.06% |
Sony Group Corporation Stock (SNEJF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sony Group Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNEJF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sony Group Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sony Group Corporation Stock (SNEJF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.02 | $25.86 | $4.16 | 193,948.0 | -14.98% |
| Nov, 2025 | $31.11 | $27.38 | $3.74 | 1,438,443.0 | +9.02% |
| Oct, 2025 | $31.45 | $26.68 | $4.77 | 2,999,974.0 | -6.51% |
| Sep, 2025 | $32.40 | $26.78 | $5.62 | 2,363,004.0 | +2.92% |
| Aug, 2025 | $29.97 | $24.25 | $5.72 | 1,049,453.0 | +19.30% |
| Jul, 2025 | $27.04 | $23.26 | $3.78 | 1,913,748.0 | -10.68% |
| Jun, 2025 | $28.06 | $24.10 | $3.96 | 2,285,953.0 | -0.67% |
| May, 2025 | $27.90 | $24.27 | $3.63 | 4,386,015.0 | +9.21% |
| Apr, 2025 | $26.29 | $20.00 | $6.29 | 3,554,212.0 | -5.14% |
| Mar, 2025 | $26.73 | $22.39 | $4.34 | 1,096,146.0 | -1.20% |
| Feb, 2025 | $26.77 | $21.65 | $5.12 | 455,180.0 | +21.73% |
| Jan, 2025 | $23.41 | $19.35 | $4.06 | 2,467,066.0 | +2.30% |
Sony Group Corporation Stock (SNEJF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.95 | $18.75 | $5.20 | 144,794.0 | +7.70% |
| Nov, 2024 | $20.73 | $17.15 | $3.58 | 545,698.0 | +11.95% |
| Oct, 2024 | $20.50 | $16.65 | $3.85 | 876,694.0 | -7.27% |
| Sep, 2024 | $20.65 | $17.41 | $3.24 | 387,998.0 | +1.58% |
| Aug, 2024 | $18.97 | $16.39 | $2.57 | 793,965.0 | +7.46% |
| Jul, 2024 | $19.47 | $17.22 | $2.25 | 913,330.0 | +3.60% |
| Jun, 2024 | $17.42 | $15.78 | $1.64 | 4,209,120.0 | +8.39% |
| May, 2024 | $17.33 | $14.83 | $2.50 | 2,003,925.0 | -4.05% |
| Apr, 2024 | $17.66 | $15.97 | $1.69 | 558,545.0 | -4.54% |
| Mar, 2024 | $18.07 | $17.14 | $0.93 | 177,505.0 | -0.30% |
| Feb, 2024 | $19.76 | $17.21 | $2.55 | 323,940.0 | -11.90% |
| Jan, 2024 | $19.87 | $18.01 | $1.86 | 914,280.0 | +0.00% |
Sony Group Corporation Stock (SNEJF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $86.36 | $81.10 | $5.26 | 4,832.0 | +4.51% |
| Sep, 2023 | $88.73 | $80.87 | $7.86 | 62,325.0 | +0.54% |
| Aug, 2023 | $94.44 | $80.10 | $14.34 | 27,388.0 | -13.61% |
| Jul, 2023 | $95.17 | $90.10 | $5.07 | 160,217.0 | +5.24% |
| Jun, 2023 | $101.3 | $89.43 | $11.90 | 138,553.0 | -3.29% |
| May, 2023 | $96.83 | $91.20 | $5.63 | 142,810.0 | +3.92% |
| Apr, 2023 | $94.40 | $87.40 | $7.00 | 59,922.0 | +3.02% |
| Mar, 2023 | $88.76 | $82.67 | $6.09 | 313,249.0 | +3.84% |
| Feb, 2023 | $95.00 | $82.35 | $12.65 | 208,282.0 | -5.95% |
| Jan, 2023 | $90.51 | $77.55 | $12.96 | 237,056.0 | +18.19% |
4.76%
0.58%
Cap:
|
Volume (24h):