Get the Stockscreener App
26.20
0.63%
-0.1668
After Hours:
24.76
-1.44
-5.50%
Sony Group Corporation Stock (SNEJF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $27.30 | $25.96 | $1.34 | 4,625.0 | -0.63% |
| Jun 05, 2025 | $27.82 | $26.37 | $1.46 | 1,294.0 | -0.50% |
| Jun 04, 2025 | $27.80 | $25.00 | $2.80 | 59,507.0 | -0.92% |
| Jun 03, 2025 | $26.75 | $26.75 | $0.00 | 132,108.0 | +1.71% |
| Jun 02, 2025 | $27.94 | $26.30 | $1.64 | 51,096.0 | -4.02% |
| May 30, 2025 | $27.90 | $26.55 | $1.35 | 169,431.0 | +1.60% |
| May 29, 2025 | $26.97 | $26.56 | $0.405 | 803,319.0 | +2.12% |
| May 27, 2025 | $26.76 | $26.29 | $0.472 | 52,311.0 | +3.16% |
| May 23, 2025 | $25.72 | $24.40 | $1.32 | 2,872.0 | +0.16% |
| May 22, 2025 | $25.82 | $25.28 | $0.5466 | 37,122.0 | +1.39% |
| May 21, 2025 | $25.84 | $25.21 | $0.632 | 440,528.0 | -2.41% |
| May 20, 2025 | $25.95 | $25.74 | $0.213 | 248,569.0 | +4.97% |
| May 19, 2025 | $25.72 | $24.61 | $1.11 | 291,182.0 | -4.25% |
| May 16, 2025 | $25.70 | $24.57 | $1.13 | 286,814.0 | +3.06% |
Sony Group Corporation Stock (SNEJF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sony Group Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNEJF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sony Group Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sony Group Corporation Stock (SNEJF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.94 | $25.00 | $2.94 | 248,630.0 | -4.38% |
| May, 2025 | $27.90 | $24.27 | $3.63 | 4,386,015.0 | +9.21% |
| Apr, 2025 | $26.29 | $20.00 | $6.29 | 3,554,212.0 | -5.14% |
| Mar, 2025 | $26.73 | $22.39 | $4.34 | 1,096,146.0 | -1.20% |
| Feb, 2025 | $26.77 | $21.65 | $5.12 | 455,180.0 | +21.73% |
| Jan, 2025 | $23.41 | $19.35 | $4.06 | 2,466,351.0 | +2.30% |
Sony Group Corporation Stock (SNEJF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.95 | $18.75 | $5.20 | 144,794.0 | +7.70% |
| Nov, 2024 | $20.73 | $17.15 | $3.58 | 545,698.0 | +11.95% |
| Oct, 2024 | $20.50 | $16.65 | $3.85 | 876,694.0 | -7.27% |
| Sep, 2024 | $20.65 | $17.41 | $3.24 | 387,998.0 | +1.58% |
| Aug, 2024 | $18.97 | $16.39 | $2.57 | 793,965.0 | +7.46% |
| Jul, 2024 | $19.47 | $17.22 | $2.25 | 913,330.0 | +3.60% |
| Jun, 2024 | $17.42 | $15.78 | $1.64 | 4,209,120.0 | +8.39% |
| May, 2024 | $17.33 | $14.83 | $2.50 | 2,003,925.0 | -4.05% |
| Apr, 2024 | $17.66 | $15.97 | $1.69 | 558,545.0 | -4.54% |
| Mar, 2024 | $18.07 | $17.14 | $0.93 | 177,505.0 | -0.30% |
| Feb, 2024 | $19.76 | $17.21 | $2.55 | 323,940.0 | -11.90% |
| Jan, 2024 | $19.87 | $18.01 | $1.86 | 914,280.0 | +0.00% |
Sony Group Corporation Stock (SNEJF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $86.36 | $81.10 | $5.26 | 4,832.0 | +4.51% |
| Sep, 2023 | $88.73 | $80.87 | $7.86 | 62,325.0 | +0.54% |
| Aug, 2023 | $94.44 | $80.10 | $14.34 | 27,388.0 | -13.61% |
| Jul, 2023 | $95.17 | $90.10 | $5.07 | 160,217.0 | +5.24% |
| Jun, 2023 | $101.3 | $89.43 | $11.90 | 138,553.0 | -3.29% |
| May, 2023 | $96.83 | $91.20 | $5.63 | 142,810.0 | +3.92% |
| Apr, 2023 | $94.40 | $87.40 | $7.00 | 59,922.0 | +3.02% |
| Mar, 2023 | $88.76 | $82.67 | $6.09 | 313,249.0 | +3.84% |
| Feb, 2023 | $95.00 | $82.35 | $12.65 | 208,282.0 | -5.95% |
| Jan, 2023 | $90.51 | $77.55 | $12.96 | 237,056.0 | +18.19% |
0.02%
0.05%
Cap:
|
Volume (24h):