loading

Schneider National Inc Stock (SNDR) Price History

The historical daily chart and data for Schneider National Inc stock (SNDR), show that the latest closing stock price as of April 25, 2025, is $21.95.
  • Schneider National Inc all-time high stock price is $33.90, occurred on November 29, 2024.
  • The lowest Schneider National Inc stock price recorded was $15.40 on March 12, 2020. Since then, Schneider National Inc's stock price has risen over 42.57% to $21.95 now.
  • The 52-week high stock price for SNDR is $33.90, representing a 54.44% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for SNDR is $20.61, indicating a -6.10% decrease from the current share price, occurred on April 30, 2024.
  • The closing price of Schneider National Inc (SNDR) stock in the beginning of 2024 was $26.53. The stock closed the year at $23.40, a loss of over -11.80% for the year.
The table below shows more information about SNDR historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $22.59 $21.82 $0.77 661,281.0 -4.06%
Apr 24, 2025 $22.99 $22.16 $0.835 650,319.0 +2.23%
Apr 23, 2025 $23.32 $22.31 $1.01 786,110.0 +0.36%
Apr 22, 2025 $22.34 $21.79 $0.55 776,413.0 +1.27%
Apr 21, 2025 $22.26 $21.67 $0.5924 653,583.0 -2.05%
Apr 17, 2025 $22.64 $21.86 $0.78 744,092.0 +3.50%
Apr 16, 2025 $22.01 $21.45 $0.5601 770,393.0 -2.16%
Apr 15, 2025 $22.75 $22.08 $0.67 568,787.0 -1.68%
Apr 14, 2025 $22.75 $22.14 $0.6061 533,535.0 +1.26%
Apr 11, 2025 $22.42 $21.36 $1.06 715,009.0 -0.71%
Apr 10, 2025 $22.76 $21.87 $0.89 997,661.0 -3.11%
Apr 09, 2025 $23.26 $20.73 $2.53 1,029,004.0 +10.07%
Apr 08, 2025 $22.16 $20.67 $1.49 857,742.0 -0.99%
Apr 07, 2025 $22.49 $20.72 $1.77 997,890.0 -1.80%
Apr 04, 2025 $21.99 $20.80 $1.19 1,196,545.0 -1.01%
Apr 03, 2025 $22.88 $21.64 $1.24 1,389,991.0 -7.17%
Apr 02, 2025 $23.66 $22.56 $1.10 605,226.0 +2.79%
Apr 01, 2025 $23.09 $22.35 $0.74 982,874.0 +0.35%
Mar 31, 2025 $22.95 $22.36 $0.60 595,014.0 +0.88%
Mar 28, 2025 $22.95 $22.50 $0.445 819,728.0 -3.49%
Mar 27, 2025 $23.52 $23.11 $0.41 484,585.0 +0.09%

Schneider National Inc Stock (SNDR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schneider National Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schneider National Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schneider National Inc Stock (SNDR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $23.66 $20.67 $2.99 15,577,736.0 -3.94%
Mar, 2025 $26.77 $22.36 $4.41 16,987,415.0 -13.38%
Feb, 2025 $30.09 $25.88 $4.21 13,383,449.0 -11.33%
Jan, 2025 $31.19 $28.06 $3.13 17,100,029.0 +1.61%

Schneider National Inc Stock (SNDR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.58 $28.68 $4.90 14,420,157.0 -12.76%
Nov, 2024 $33.90 $27.93 $5.97 15,884,472.0 +18.85%
Oct, 2024 $29.18 $26.84 $2.34 11,606,552.0 -0.91%
Sep, 2024 $29.01 $26.07 $2.94 12,863,995.0 +5.27%
Aug, 2024 $28.96 $26.24 $2.73 16,715,100.0 +0.74%
Jul, 2024 $27.59 $22.67 $4.92 28,222,207.0 +11.38%
Jun, 2024 $24.37 $21.39 $2.98 15,183,112.0 +7.47%
May, 2024 $22.79 $20.62 $2.17 15,681,555.0 +8.70%
Apr, 2024 $23.01 $20.50 $2.51 17,383,766.0 -8.66%
Mar, 2024 $23.55 $21.30 $2.24 20,625,555.0 -3.86%
Feb, 2024 $24.80 $23.18 $1.62 14,885,370.0 -3.96%
Jan, 2024 $25.56 $23.63 $1.93 15,421,702.0 -3.65%

Schneider National Inc Stock (SNDR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.07 $23.01 $3.06 14,248,017.0 +10.51%
Nov, 2023 $25.50 $21.39 $4.11 13,647,915.0 -9.08%
Oct, 2023 $28.17 $24.80 $3.37 11,686,717.0 -8.52%
Sep, 2023 $29.30 $27.00 $2.30 10,979,298.0 -4.22%
Aug, 2023 $31.74 $28.43 $3.31 10,113,943.0 -6.17%
Jul, 2023 $31.30 $27.13 $4.18 10,633,451.0 +7.28%
Jun, 2023 $29.04 $25.76 $3.28 12,959,956.0 +10.80%
May, 2023 $27.21 $25.28 $1.93 11,196,164.0 -0.96%
Apr, 2023 $27.59 $25.17 $2.42 10,039,717.0 -2.17%
Mar, 2023 $29.30 $25.08 $4.22 13,425,441.0 -4.67%
Feb, 2023 $30.93 $26.45 $4.48 14,927,040.0 +5.89%
Jan, 2023 $26.92 $23.50 $3.42 10,408,037.0 +13.25%
trucking RXO
$13.48
price down icon 4.33%
$27.55
price down icon 4.47%
trucking KNX
$38.92
price down icon 3.57%
$58.42
price down icon 9.66%
$79.84
price down icon 5.55%
Cap:     |  Volume (24h):