Get the Stockscreener App
1.74
4.82%
0.08
After Hours:
1.74
Sndl Inc Stock (SNDL) Price History
The historical daily chart and data for Sndl Inc stock (SNDL), show that the latest closing stock price as of January 02, 2026, is $1.74.
- Sndl Inc all-time high stock price is $132.20, occurred on August 01, 2019.
- The lowest Sndl Inc stock price recorded was $1.15 on July 01, 2025. Since then, Sndl Inc's stock price has risen over 51.30% to $1.74 now.
- The 52-week high stock price for SNDL is $2.89, representing a 66.09% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for SNDL is $1.15, indicating a -33.91% decrease from the current share price, occurred on July 01, 2025.
- The closing price of Sndl Inc (SNDL) stock in the beginning of 2025 was $6.173. The stock closed the year at $2.09, a loss of over -66.14% for the year.
The table below shows more information about SNDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $1.75 | $1.65 | $0.10 | 2,173,774.0 | +4.82% |
| Dec 31, 2025 | $1.67 | $1.63 | $0.04 | 2,674,207.0 | +0.61% |
| Dec 30, 2025 | $1.72 | $1.65 | $0.07 | 2,591,428.0 | -3.51% |
| Dec 29, 2025 | $1.77 | $1.70 | $0.07 | 2,445,375.0 | -1.16% |
| Dec 26, 2025 | $1.78 | $1.71 | $0.0749 | 1,906,658.0 | -2.26% |
| Dec 24, 2025 | $1.79 | $1.74 | $0.05 | 1,036,855.0 | -0.56% |
| Dec 23, 2025 | $1.84 | $1.72 | $0.12 | 3,914,287.0 | -0.56% |
| Dec 22, 2025 | $1.93 | $1.77 | $0.16 | 4,246,539.0 | -6.77% |
| Dec 19, 2025 | $2.07 | $1.89 | $0.18 | 5,544,907.0 | -5.88% |
| Dec 18, 2025 | $2.34 | $2.02 | $0.315 | 11,393,013.0 | -1.45% |
| Dec 17, 2025 | $2.27 | $2.06 | $0.21 | 6,267,258.0 | -3.72% |
| Dec 16, 2025 | $2.17 | $1.87 | $0.30 | 9,201,463.0 | +11.98% |
| Dec 15, 2025 | $2.25 | $1.91 | $0.34 | 10,909,244.0 | -13.12% |
| Dec 12, 2025 | $2.25 | $2.05 | $0.20 | 18,034,029.0 | +24.86% |
| Dec 11, 2025 | $1.78 | $1.69 | $0.09 | 2,158,719.0 | +4.12% |
| Dec 10, 2025 | $1.74 | $1.67 | $0.0665 | 1,470,829.0 | -0.58% |
| Dec 09, 2025 | $1.75 | $1.66 | $0.095 | 1,838,879.0 | +1.79% |
| Dec 08, 2025 | $1.72 | $1.66 | $0.06 | 1,082,754.0 | -1.18% |
| Dec 05, 2025 | $1.76 | $1.69 | $0.07 | 1,685,031.0 | -2.86% |
| Dec 04, 2025 | $1.77 | $1.73 | $0.045 | 985,697.0 | +0.57% |
Sndl Inc Stock (SNDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sndl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sndl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sndl Inc Stock (SNDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.75 | $1.65 | $0.10 | 4,347,548.0 | +4.82% |
Sndl Inc Stock (SNDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.34 | $1.65 | $0.69 | 90,492,376.0 | -6.25% |
| Nov, 2025 | $2.20 | $1.57 | $0.6279 | 39,277,421.0 | -18.14% |
| Oct, 2025 | $2.89 | $2.13 | $0.76 | 64,247,323.0 | -19.78% |
| Sep, 2025 | $2.79 | $2.32 | $0.47 | 68,235,128.0 | +0.00% |
| Aug, 2025 | $2.74 | $1.61 | $1.13 | 98,218,995.0 | +55.81% |
| Jul, 2025 | $1.83 | $1.15 | $0.685 | 61,220,165.0 | +42.15% |
| Jun, 2025 | $1.37 | $1.20 | $0.17 | 26,206,296.0 | -4.72% |
| May, 2025 | $1.45 | $1.24 | $0.21 | 35,545,300.0 | -14.77% |
| Apr, 2025 | $1.55 | $1.26 | $0.29 | 29,138,587.0 | +5.67% |
| Mar, 2025 | $1.65 | $1.37 | $0.2799 | 32,615,393.0 | -12.42% |
| Feb, 2025 | $1.98 | $1.58 | $0.40 | 42,164,386.0 | -7.47% |
| Jan, 2025 | $1.98 | $1.72 | $0.26 | 37,146,259.0 | -2.79% |
Sndl Inc Stock (SNDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.65 | $0.31 | 43,232,106.0 | -9.84% |
| Nov, 2024 | $2.40 | $1.92 | $0.48 | 54,261,306.0 | -7.21% |
| Oct, 2024 | $2.30 | $1.90 | $0.40 | 39,724,840.0 | +0.97% |
| Sep, 2024 | $2.24 | $1.94 | $0.30 | 32,967,026.0 | +4.57% |
| Aug, 2024 | $2.30 | $1.84 | $0.46 | 43,714,581.0 | -13.22% |
| Jul, 2024 | $2.37 | $1.87 | $0.50 | 60,056,673.0 | +19.47% |
| Jun, 2024 | $2.25 | $1.81 | $0.4358 | 38,683,548.0 | -14.41% |
| May, 2024 | $2.93 | $2.07 | $0.86 | 137,664,446.0 | -10.12% |
| Apr, 2024 | $2.67 | $1.75 | $0.92 | 178,409,171.0 | +23.19% |
| Mar, 2024 | $2.19 | $1.31 | $0.88 | 131,947,655.0 | +48.52% |
| Feb, 2024 | $1.49 | $1.30 | $0.19 | 51,930,812.0 | +1.50% |
| Jan, 2024 | $1.69 | $1.32 | $0.367 | 67,128,069.0 | -18.90% |
0.86%
7.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):