Get the Stockscreener App
1.54
0.65%
0.01
Pre-market:
1.55
0.01
+0.65%
Sndl Inc Stock (SNDL) Price History
The historical daily chart and data for Sndl Inc stock (SNDL), show that the latest closing stock price as of March 04, 2026, is $1.54.
- Sndl Inc all-time high stock price is $132.20, occurred on August 01, 2019.
- The lowest Sndl Inc stock price recorded was $1.15 on July 01, 2025. Since then, Sndl Inc's stock price has risen over 33.91% to $1.54 now.
- The 52-week high stock price for SNDL is $2.89, representing a 87.66% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for SNDL is $1.15, indicating a -25.32% decrease from the current share price, occurred on July 01, 2025.
- The closing price of Sndl Inc (SNDL) stock in the beginning of 2025 was $6.173. The stock closed the year at $2.09, a loss of over -66.14% for the year.
The table below shows more information about SNDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $1.58 | $1.53 | $0.05 | 950,436.0 | +0.65% |
| Mar 03, 2026 | $1.54 | $1.48 | $0.06 | 981,150.0 | +0.66% |
| Mar 02, 2026 | $1.54 | $1.50 | $0.05 | 1,230,916.0 | -1.30% |
| Feb 27, 2026 | $1.57 | $1.53 | $0.0429 | 684,855.0 | -2.53% |
| Feb 26, 2026 | $1.59 | $1.53 | $0.06 | 825,096.0 | +1.94% |
| Feb 25, 2026 | $1.56 | $1.53 | $0.03 | 814,604.0 | +0.00% |
| Feb 24, 2026 | $1.56 | $1.49 | $0.07 | 831,970.0 | +4.03% |
| Feb 23, 2026 | $1.57 | $1.48 | $0.09 | 1,369,245.0 | -5.70% |
| Feb 20, 2026 | $1.60 | $1.51 | $0.09 | 1,959,494.0 | +2.60% |
| Feb 19, 2026 | $1.55 | $1.48 | $0.07 | 1,034,878.0 | +1.99% |
| Feb 18, 2026 | $1.53 | $1.49 | $0.04 | 921,132.0 | +0.67% |
| Feb 17, 2026 | $1.53 | $1.49 | $0.04 | 581,563.0 | +0.00% |
| Feb 13, 2026 | $1.55 | $1.47 | $0.08 | 698,520.0 | +0.00% |
| Feb 12, 2026 | $1.52 | $1.46 | $0.06 | 1,159,417.0 | +0.00% |
| Feb 11, 2026 | $1.51 | $1.47 | $0.04 | 905,597.0 | +0.67% |
| Feb 10, 2026 | $1.55 | $1.49 | $0.06 | 1,051,929.0 | -1.32% |
| Feb 09, 2026 | $1.53 | $1.49 | $0.04 | 805,578.0 | +0.00% |
| Feb 06, 2026 | $1.52 | $1.45 | $0.07 | 872,947.0 | +4.14% |
| Feb 05, 2026 | $1.55 | $1.44 | $0.1087 | 3,045,932.0 | -7.05% |
| Feb 04, 2026 | $1.59 | $1.52 | $0.07 | 1,513,605.0 | -1.89% |
| Feb 03, 2026 | $1.59 | $1.51 | $0.08 | 1,076,724.0 | +3.92% |
Sndl Inc Stock (SNDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sndl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sndl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sndl Inc Stock (SNDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.58 | $1.48 | $0.10 | 4,112,938.0 | +0.00% |
| Feb, 2026 | $1.60 | $1.44 | $0.16 | 21,316,695.0 | +0.00% |
| Jan, 2026 | $1.75 | $1.45 | $0.30 | 31,446,524.0 | -7.23% |
Sndl Inc Stock (SNDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.34 | $1.65 | $0.69 | 90,492,376.0 | -6.25% |
| Nov, 2025 | $2.20 | $1.57 | $0.6279 | 39,277,421.0 | -18.14% |
| Oct, 2025 | $2.89 | $2.13 | $0.76 | 64,247,323.0 | -19.78% |
| Sep, 2025 | $2.79 | $2.32 | $0.47 | 68,235,128.0 | +0.00% |
| Aug, 2025 | $2.74 | $1.61 | $1.13 | 98,218,995.0 | +55.81% |
| Jul, 2025 | $1.83 | $1.15 | $0.685 | 61,220,165.0 | +42.15% |
| Jun, 2025 | $1.37 | $1.20 | $0.17 | 26,206,296.0 | -4.72% |
| May, 2025 | $1.45 | $1.24 | $0.21 | 35,545,300.0 | -14.77% |
| Apr, 2025 | $1.55 | $1.26 | $0.29 | 29,138,587.0 | +5.67% |
| Mar, 2025 | $1.65 | $1.37 | $0.2799 | 32,615,393.0 | -12.42% |
| Feb, 2025 | $1.98 | $1.58 | $0.40 | 42,164,386.0 | -7.47% |
| Jan, 2025 | $1.98 | $1.72 | $0.26 | 37,146,259.0 | -2.79% |
Sndl Inc Stock (SNDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.65 | $0.31 | 43,232,106.0 | -9.84% |
| Nov, 2024 | $2.40 | $1.92 | $0.48 | 54,261,306.0 | -7.21% |
| Oct, 2024 | $2.30 | $1.90 | $0.40 | 39,724,840.0 | +0.97% |
| Sep, 2024 | $2.24 | $1.94 | $0.30 | 32,967,026.0 | +4.57% |
| Aug, 2024 | $2.30 | $1.84 | $0.46 | 43,714,581.0 | -13.22% |
| Jul, 2024 | $2.37 | $1.87 | $0.50 | 60,056,673.0 | +19.47% |
| Jun, 2024 | $2.25 | $1.81 | $0.4358 | 38,683,548.0 | -14.41% |
| May, 2024 | $2.93 | $2.07 | $0.86 | 137,664,446.0 | -10.12% |
| Apr, 2024 | $2.67 | $1.75 | $0.92 | 178,409,171.0 | +23.19% |
| Mar, 2024 | $2.19 | $1.31 | $0.88 | 131,947,655.0 | +48.52% |
| Feb, 2024 | $1.49 | $1.30 | $0.19 | 51,930,812.0 | +1.50% |
| Jan, 2024 | $1.69 | $1.32 | $0.367 | 67,128,069.0 | -18.90% |
0.97%
7.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):