Get the Stockscreener App
1.25
3.31%
0.04
Sndl Inc Stock (SNDL) Price History
The historical daily chart and data for Sndl Inc stock (SNDL), show that the latest closing stock price as of October 16, 2026, is $1.25.
- Sndl Inc all-time high stock price is $132.20, occurred on August 01, 2019.
- The lowest Sndl Inc stock price recorded was $1.13 on October 13, 2026. Since then, Sndl Inc's stock price has risen over 10.62% to $1.25 now.
- The 52-week high stock price for SNDL is $2.40, representing a 92.00% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for SNDL is $1.13, indicating a -9.60% decrease from the current share price, occurred on October 13, 2026.
- The closing price of Sndl Inc (SNDL) stock in the beginning of 2025 was $1.90. The stock closed the year at $1.66, a loss of over -12.63% for the year.
The table below shows more information about SNDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.28 | $1.23 | $0.0497 | 2,262,079.0 | +3.31% |
| Oct 15, 2026 | $1.23 | $1.13 | $0.10 | 1,528,753.0 | +5.22% |
| Oct 14, 2026 | $1.16 | $1.14 | $0.025 | 1,240,622.0 | -0.86% |
| Oct 13, 2026 | $1.19 | $1.13 | $0.06 | 2,390,291.0 | -0.85% |
| Oct 12, 2026 | $1.23 | $1.17 | $0.06 | 1,480,582.0 | -4.10% |
| Oct 09, 2026 | $1.23 | $1.21 | $0.02 | 768,731.0 | +0.00% |
| Oct 08, 2026 | $1.26 | $1.21 | $0.05 | 1,388,150.0 | -2.40% |
| Oct 07, 2026 | $1.26 | $1.21 | $0.05 | 1,257,375.0 | +1.63% |
| Oct 06, 2026 | $1.25 | $1.22 | $0.035 | 1,384,042.0 | -1.60% |
| Oct 05, 2026 | $1.26 | $1.23 | $0.03 | 1,217,262.0 | +0.81% |
| Oct 02, 2026 | $1.28 | $1.24 | $0.045 | 1,216,800.0 | -1.59% |
| Oct 01, 2026 | $1.29 | $1.25 | $0.04 | 1,218,075.0 | -2.33% |
| Sep 30, 2026 | $1.35 | $1.29 | $0.06 | 2,002,738.0 | -5.15% |
| Sep 29, 2026 | $1.41 | $1.35 | $0.055 | 1,930,265.0 | -2.16% |
| Sep 28, 2026 | $1.41 | $1.38 | $0.03 | 727,083.0 | -0.71% |
| Sep 25, 2026 | $1.41 | $1.39 | $0.025 | 689,898.0 | +0.00% |
| Sep 24, 2026 | $1.42 | $1.38 | $0.04 | 1,521,078.0 | +0.00% |
| Sep 23, 2026 | $1.42 | $1.38 | $0.035 | 665,471.0 | -0.71% |
| Sep 22, 2026 | $1.42 | $1.37 | $0.05 | 1,011,309.0 | +2.92% |
| Sep 21, 2026 | $1.39 | $1.35 | $0.04 | 984,741.0 | +0.00% |
| Sep 18, 2026 | $1.38 | $1.34 | $0.04 | 2,180,138.0 | +0.74% |
| Sep 17, 2026 | $1.39 | $1.35 | $0.04 | 1,058,323.0 | -1.45% |
Sndl Inc Stock (SNDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sndl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sndl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sndl Inc Stock (SNDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.29 | $1.13 | $0.16 | 17,352,762.0 | -3.10% |
| Sep, 2026 | $1.46 | $1.29 | $0.17 | 27,143,298.0 | -5.84% |
| Aug, 2026 | $1.40 | $1.20 | $0.20 | 33,261,536.0 | +11.38% |
| Jul, 2026 | $1.42 | $1.17 | $0.255 | 40,628,501.0 | -8.89% |
| Jun, 2026 | $1.49 | $1.33 | $0.155 | 48,982,045.0 | -8.78% |
| May, 2026 | $1.50 | $1.36 | $0.14 | 35,841,831.0 | +8.82% |
| Apr, 2026 | $1.82 | $1.29 | $0.53 | 56,102,195.0 | +3.03% |
| Mar, 2026 | $1.66 | $1.28 | $0.38 | 29,173,777.0 | -14.29% |
| Feb, 2026 | $1.60 | $1.44 | $0.16 | 21,316,695.0 | +0.00% |
| Jan, 2026 | $1.75 | $1.45 | $0.30 | 31,446,524.0 | -7.23% |
Sndl Inc Stock (SNDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.34 | $1.65 | $0.69 | 90,492,376.0 | -6.25% |
| Nov, 2025 | $2.20 | $1.57 | $0.6279 | 39,277,421.0 | -18.14% |
| Oct, 2025 | $2.89 | $2.13 | $0.76 | 64,247,323.0 | -19.78% |
| Sep, 2025 | $2.79 | $2.32 | $0.47 | 68,235,128.0 | +0.00% |
| Aug, 2025 | $2.74 | $1.61 | $1.13 | 98,218,995.0 | +55.81% |
| Jul, 2025 | $1.83 | $1.15 | $0.685 | 61,220,165.0 | +42.15% |
| Jun, 2025 | $1.37 | $1.20 | $0.17 | 26,206,296.0 | -4.72% |
| May, 2025 | $1.45 | $1.24 | $0.21 | 35,545,300.0 | -14.77% |
| Apr, 2025 | $1.55 | $1.26 | $0.29 | 29,138,587.0 | +5.67% |
| Mar, 2025 | $1.65 | $1.37 | $0.2799 | 32,615,393.0 | -12.42% |
| Feb, 2025 | $1.98 | $1.58 | $0.40 | 42,164,386.0 | -7.47% |
| Jan, 2025 | $1.98 | $1.72 | $0.26 | 37,146,259.0 | -2.79% |
Sndl Inc Stock (SNDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.65 | $0.31 | 43,232,106.0 | -9.84% |
| Nov, 2024 | $2.40 | $1.92 | $0.48 | 54,261,306.0 | -7.21% |
| Oct, 2024 | $2.30 | $1.90 | $0.40 | 39,724,840.0 | +0.97% |
| Sep, 2024 | $2.24 | $1.94 | $0.30 | 32,967,026.0 | +4.57% |
| Aug, 2024 | $2.30 | $1.84 | $0.46 | 43,714,581.0 | -13.22% |
| Jul, 2024 | $2.37 | $1.87 | $0.50 | 60,056,673.0 | +19.47% |
| Jun, 2024 | $2.25 | $1.81 | $0.4358 | 38,683,548.0 | -14.41% |
| May, 2024 | $2.93 | $2.07 | $0.86 | 137,664,446.0 | -10.12% |
| Apr, 2024 | $2.67 | $1.75 | $0.92 | 178,409,171.0 | +23.19% |
| Mar, 2024 | $2.19 | $1.31 | $0.88 | 131,947,655.0 | +48.52% |
| Feb, 2024 | $1.49 | $1.30 | $0.19 | 51,930,812.0 | +1.50% |
| Jan, 2024 | $1.69 | $1.32 | $0.367 | 67,128,069.0 | -18.90% |
1.82%
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):