Get the Stockscreener App
1.45
1.36%
-0.02
After Hours:
1.44
-0.01
-0.69%
Sndl Inc Stock (SNDL) Price History
The historical daily chart and data for Sndl Inc stock (SNDL), show that the latest closing stock price as of May 22, 2026, is $1.45.
- Sndl Inc all-time high stock price is $132.20, occurred on August 01, 2019.
- The lowest Sndl Inc stock price recorded was $1.15 on July 01, 2025. Since then, Sndl Inc's stock price has risen over 26.09% to $1.45 now.
- The 52-week high stock price for SNDL is $2.89, representing a 99.31% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for SNDL is $1.15, indicating a -20.69% decrease from the current share price, occurred on July 01, 2025.
- The closing price of Sndl Inc (SNDL) stock in the beginning of 2025 was $6.173. The stock closed the year at $2.09, a loss of over -66.14% for the year.
The table below shows more information about SNDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.50 | $1.44 | $0.06 | 873,405.0 | -1.36% |
| May 21, 2026 | $1.48 | $1.43 | $0.05 | 1,252,321.0 | +2.08% |
| May 20, 2026 | $1.44 | $1.37 | $0.07 | 1,972,331.0 | +4.35% |
| May 19, 2026 | $1.41 | $1.36 | $0.05 | 1,959,051.0 | -0.72% |
| May 18, 2026 | $1.46 | $1.37 | $0.09 | 2,260,690.0 | -2.80% |
| May 15, 2026 | $1.47 | $1.41 | $0.06 | 2,371,187.0 | -2.05% |
| May 14, 2026 | $1.46 | $1.40 | $0.06 | 2,185,435.0 | +3.55% |
| May 13, 2026 | $1.45 | $1.39 | $0.06 | 2,202,492.0 | +0.00% |
| May 12, 2026 | $1.45 | $1.39 | $0.055 | 1,620,029.0 | -1.40% |
| May 11, 2026 | $1.47 | $1.41 | $0.06 | 2,221,095.0 | -0.35% |
| May 08, 2026 | $1.46 | $1.38 | $0.0749 | 2,467,990.0 | -1.03% |
| May 07, 2026 | $1.46 | $1.42 | $0.0401 | 1,730,808.0 | +0.69% |
| May 06, 2026 | $1.47 | $1.42 | $0.05 | 2,418,791.0 | +0.70% |
| May 05, 2026 | $1.46 | $1.41 | $0.05 | 2,243,075.0 | +0.70% |
| May 04, 2026 | $1.44 | $1.40 | $0.04 | 1,381,833.0 | +0.71% |
| May 01, 2026 | $1.43 | $1.36 | $0.0664 | 2,442,431.0 | +3.68% |
| Apr 30, 2026 | $1.37 | $1.31 | $0.055 | 5,140,272.0 | +3.42% |
| Apr 29, 2026 | $1.40 | $1.31 | $0.09 | 6,095,001.0 | -10.54% |
| Apr 28, 2026 | $1.52 | $1.47 | $0.05 | 1,868,111.0 | -2.65% |
Sndl Inc Stock (SNDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sndl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sndl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sndl Inc Stock (SNDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.50 | $1.36 | $0.135 | 32,476,369.0 | +6.62% |
| Apr, 2026 | $1.82 | $1.29 | $0.53 | 56,102,195.0 | +3.03% |
| Mar, 2026 | $1.66 | $1.28 | $0.38 | 29,173,777.0 | -14.29% |
| Feb, 2026 | $1.60 | $1.44 | $0.16 | 21,316,695.0 | +0.00% |
| Jan, 2026 | $1.75 | $1.45 | $0.30 | 31,446,524.0 | -7.23% |
Sndl Inc Stock (SNDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.34 | $1.65 | $0.69 | 90,492,376.0 | -6.25% |
| Nov, 2025 | $2.20 | $1.57 | $0.6279 | 39,277,421.0 | -18.14% |
| Oct, 2025 | $2.89 | $2.13 | $0.76 | 64,247,323.0 | -19.78% |
| Sep, 2025 | $2.79 | $2.32 | $0.47 | 68,235,128.0 | +0.00% |
| Aug, 2025 | $2.74 | $1.61 | $1.13 | 98,218,995.0 | +55.81% |
| Jul, 2025 | $1.83 | $1.15 | $0.685 | 61,220,165.0 | +42.15% |
| Jun, 2025 | $1.37 | $1.20 | $0.17 | 26,206,296.0 | -4.72% |
| May, 2025 | $1.45 | $1.24 | $0.21 | 35,545,300.0 | -14.77% |
| Apr, 2025 | $1.55 | $1.26 | $0.29 | 29,138,587.0 | +5.67% |
| Mar, 2025 | $1.65 | $1.37 | $0.2799 | 32,615,393.0 | -12.42% |
| Feb, 2025 | $1.98 | $1.58 | $0.40 | 42,164,386.0 | -7.47% |
| Jan, 2025 | $1.98 | $1.72 | $0.26 | 37,146,259.0 | -2.79% |
Sndl Inc Stock (SNDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.65 | $0.31 | 43,232,106.0 | -9.84% |
| Nov, 2024 | $2.40 | $1.92 | $0.48 | 54,261,306.0 | -7.21% |
| Oct, 2024 | $2.30 | $1.90 | $0.40 | 39,724,840.0 | +0.97% |
| Sep, 2024 | $2.24 | $1.94 | $0.30 | 32,967,026.0 | +4.57% |
| Aug, 2024 | $2.30 | $1.84 | $0.46 | 43,714,581.0 | -13.22% |
| Jul, 2024 | $2.37 | $1.87 | $0.50 | 60,056,673.0 | +19.47% |
| Jun, 2024 | $2.25 | $1.81 | $0.4358 | 38,683,548.0 | -14.41% |
| May, 2024 | $2.93 | $2.07 | $0.86 | 137,664,446.0 | -10.12% |
| Apr, 2024 | $2.67 | $1.75 | $0.92 | 178,409,171.0 | +23.19% |
| Mar, 2024 | $2.19 | $1.31 | $0.88 | 131,947,655.0 | +48.52% |
| Feb, 2024 | $1.49 | $1.30 | $0.19 | 51,930,812.0 | +1.50% |
| Jan, 2024 | $1.69 | $1.32 | $0.367 | 67,128,069.0 | -18.90% |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):