Get the Stockscreener App
1.245
0.40%
-0.005
Pre-market:
1.26
0.015
+1.20%
Sndl Inc Stock (SNDL) Price History
The historical daily chart and data for Sndl Inc stock (SNDL), show that the latest closing stock price as of July 24, 2026, is $1.245.
- Sndl Inc all-time high stock price is $132.20, occurred on August 01, 2019.
- The lowest Sndl Inc stock price recorded was $1.15 on July 01, 2025. Since then, Sndl Inc's stock price has risen over 8.26% to $1.245 now.
- The 52-week high stock price for SNDL is $2.89, representing a 132.13% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for SNDL is $1.24, indicating a -0.40% decrease from the current share price, occurred on July 22, 2026.
- The closing price of Sndl Inc (SNDL) stock in the beginning of 2025 was $6.173. The stock closed the year at $2.09, a loss of over -66.14% for the year.
The table below shows more information about SNDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $1.27 | $1.24 | $0.03 | 1,701,465.0 | -0.40% |
| Jul 23, 2026 | $1.28 | $1.25 | $0.03 | 775,234.0 | -1.57% |
| Jul 22, 2026 | $1.29 | $1.24 | $0.05 | 1,526,956.0 | -1.55% |
| Jul 21, 2026 | $1.29 | $1.27 | $0.02 | 549,592.0 | +0.78% |
| Jul 20, 2026 | $1.29 | $1.26 | $0.03 | 1,422,937.0 | +0.00% |
| Jul 17, 2026 | $1.30 | $1.28 | $0.025 | 883,510.0 | -0.78% |
| Jul 16, 2026 | $1.33 | $1.26 | $0.07 | 3,713,203.0 | +0.00% |
| Jul 15, 2026 | $1.33 | $1.29 | $0.04 | 917,115.0 | -0.77% |
| Jul 14, 2026 | $1.32 | $1.30 | $0.025 | 937,220.0 | -0.76% |
| Jul 13, 2026 | $1.33 | $1.29 | $0.045 | 1,046,459.0 | +0.00% |
| Jul 10, 2026 | $1.33 | $1.29 | $0.0337 | 1,271,582.0 | +0.00% |
| Jul 09, 2026 | $1.33 | $1.30 | $0.0297 | 629,928.0 | +0.00% |
| Jul 08, 2026 | $1.32 | $1.28 | $0.04 | 1,158,766.0 | +0.77% |
| Jul 07, 2026 | $1.32 | $1.29 | $0.03 | 1,099,411.0 | +0.00% |
| Jul 06, 2026 | $1.39 | $1.28 | $0.105 | 4,848,300.0 | -5.45% |
| Jul 02, 2026 | $1.41 | $1.36 | $0.045 | 2,656,956.0 | +0.36% |
| Jul 01, 2026 | $1.42 | $1.35 | $0.07 | 1,637,914.0 | +1.48% |
| Jun 30, 2026 | $1.38 | $1.35 | $0.0315 | 1,229,755.0 | -2.17% |
| Jun 29, 2026 | $1.41 | $1.36 | $0.045 | 894,415.0 | +0.73% |
Sndl Inc Stock (SNDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sndl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sndl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sndl Inc Stock (SNDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.42 | $1.24 | $0.18 | 28,478,013.0 | -7.78% |
| Jun, 2026 | $1.49 | $1.33 | $0.155 | 48,982,045.0 | -8.78% |
| May, 2026 | $1.50 | $1.36 | $0.14 | 35,841,831.0 | +8.82% |
| Apr, 2026 | $1.82 | $1.29 | $0.53 | 56,102,195.0 | +3.03% |
| Mar, 2026 | $1.66 | $1.28 | $0.38 | 29,173,777.0 | -14.29% |
| Feb, 2026 | $1.60 | $1.44 | $0.16 | 21,316,695.0 | +0.00% |
| Jan, 2026 | $1.75 | $1.45 | $0.30 | 31,446,524.0 | -7.23% |
Sndl Inc Stock (SNDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.34 | $1.65 | $0.69 | 90,492,376.0 | -6.25% |
| Nov, 2025 | $2.20 | $1.57 | $0.6279 | 39,277,421.0 | -18.14% |
| Oct, 2025 | $2.89 | $2.13 | $0.76 | 64,247,323.0 | -19.78% |
| Sep, 2025 | $2.79 | $2.32 | $0.47 | 68,235,128.0 | +0.00% |
| Aug, 2025 | $2.74 | $1.61 | $1.13 | 98,218,995.0 | +55.81% |
| Jul, 2025 | $1.83 | $1.15 | $0.685 | 61,220,165.0 | +42.15% |
| Jun, 2025 | $1.37 | $1.20 | $0.17 | 26,206,296.0 | -4.72% |
| May, 2025 | $1.45 | $1.24 | $0.21 | 35,545,300.0 | -14.77% |
| Apr, 2025 | $1.55 | $1.26 | $0.29 | 29,138,587.0 | +5.67% |
| Mar, 2025 | $1.65 | $1.37 | $0.2799 | 32,615,393.0 | -12.42% |
| Feb, 2025 | $1.98 | $1.58 | $0.40 | 42,164,386.0 | -7.47% |
| Jan, 2025 | $1.98 | $1.72 | $0.26 | 37,146,259.0 | -2.79% |
Sndl Inc Stock (SNDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.65 | $0.31 | 43,232,106.0 | -9.84% |
| Nov, 2024 | $2.40 | $1.92 | $0.48 | 54,261,306.0 | -7.21% |
| Oct, 2024 | $2.30 | $1.90 | $0.40 | 39,724,840.0 | +0.97% |
| Sep, 2024 | $2.24 | $1.94 | $0.30 | 32,967,026.0 | +4.57% |
| Aug, 2024 | $2.30 | $1.84 | $0.46 | 43,714,581.0 | -13.22% |
| Jul, 2024 | $2.37 | $1.87 | $0.50 | 60,056,673.0 | +19.47% |
| Jun, 2024 | $2.25 | $1.81 | $0.4358 | 38,683,548.0 | -14.41% |
| May, 2024 | $2.93 | $2.07 | $0.86 | 137,664,446.0 | -10.12% |
| Apr, 2024 | $2.67 | $1.75 | $0.92 | 178,409,171.0 | +23.19% |
| Mar, 2024 | $2.19 | $1.31 | $0.88 | 131,947,655.0 | +48.52% |
| Feb, 2024 | $1.49 | $1.30 | $0.19 | 51,930,812.0 | +1.50% |
| Jan, 2024 | $1.69 | $1.32 | $0.367 | 67,128,069.0 | -18.90% |
0.67%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):