Get the Stockscreener App
2.0251
0.50%
+0.0151
SNDL Inc Stock (SNDL) Price History
The historical daily chart and data for SNDL Inc stock (SNDL), show that the latest closing stock price as of April 29, 2024, is $2.0251.
- SNDL Inc all-time high stock price is $132.20, occurred on August 01, 2019.
- The lowest SNDL Inc stock price recorded was $1.25 on June 23, 2023. Since then, SNDL Inc's stock price has risen over 62.01% to $2.0251 now.
- The 52-week high stock price for SNDL is $2.67, representing a 31.85% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for SNDL is $1.25, indicating a -38.27% decrease from the current share price, occurred on June 23, 2023.
- The closing price of SNDL Inc (SNDL) stock in the beginning of 2023 was $6.173. The stock closed the year at $2.09, a loss of over -66.14% for the year.
The table below shows more information about SNDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $2.07 | $1.96 | $0.11 | 2,403,779.0 | +1.00% |
| Apr 26, 2024 | $2.08 | $1.95 | $0.1287 | 4,076,168.0 | +3.08% |
| Apr 25, 2024 | $1.99 | $1.94 | $0.05 | 1,484,250.0 | -2.50% |
| Apr 24, 2024 | $2.07 | $1.97 | $0.10 | 4,773,400.0 | -3.38% |
| Apr 23, 2024 | $2.08 | $1.85 | $0.23 | 4,897,993.0 | +10.11% |
| Apr 22, 2024 | $1.90 | $1.80 | $0.10 | 2,784,464.0 | +0.53% |
| Apr 19, 2024 | $1.90 | $1.81 | $0.09 | 3,168,973.0 | +2.19% |
| Apr 18, 2024 | $1.91 | $1.80 | $0.11 | 3,259,565.0 | +0.00% |
| Apr 17, 2024 | $1.99 | $1.75 | $0.24 | 7,217,548.0 | -7.58% |
| Apr 16, 2024 | $2.00 | $1.88 | $0.12 | 4,069,419.0 | +3.13% |
| Apr 15, 2024 | $2.06 | $1.92 | $0.145 | 5,484,119.0 | -4.00% |
| Apr 12, 2024 | $2.17 | $1.97 | $0.195 | 4,608,455.0 | -4.31% |
| Apr 11, 2024 | $2.12 | $1.96 | $0.16 | 6,074,032.0 | +0.97% |
| Apr 10, 2024 | $2.20 | $1.98 | $0.22 | 6,346,809.0 | -0.96% |
| Apr 09, 2024 | $2.26 | $2.07 | $0.19 | 9,134,455.0 | -7.93% |
| Apr 08, 2024 | $2.41 | $2.16 | $0.25 | 8,877,622.0 | +3.18% |
| Apr 05, 2024 | $2.27 | $2.12 | $0.15 | 9,855,022.0 | -3.08% |
| Apr 04, 2024 | $2.67 | $2.23 | $0.44 | 27,217,080.0 | -9.20% |
| Apr 03, 2024 | $2.53 | $1.98 | $0.55 | 22,441,376.0 | +22.55% |
| Apr 02, 2024 | $2.12 | $1.92 | $0.20 | 8,199,175.0 | +3.55% |
SNDL Inc Stock (SNDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SNDL Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SNDL Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SNDL Inc Stock (SNDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.67 | $1.75 | $0.92 | 155,008,207.0 | +1.25% |
| Mar, 2024 | $2.19 | $1.31 | $0.88 | 131,947,655.0 | +48.52% |
| Feb, 2024 | $1.49 | $1.30 | $0.19 | 51,930,812.0 | +1.50% |
| Jan, 2024 | $1.69 | $1.32 | $0.367 | 67,128,069.0 | -18.90% |
SNDL Inc Stock (SNDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.71 | $1.40 | $0.31 | 72,002,854.0 | +14.69% |
| Nov, 2023 | $1.61 | $1.35 | $0.26 | 57,542,506.0 | -0.69% |
| Oct, 2023 | $1.90 | $1.31 | $0.59 | 54,005,943.0 | -24.21% |
| Sep, 2023 | $2.36 | $1.72 | $0.639 | 142,711,274.0 | +6.15% |
| Aug, 2023 | $1.90 | $1.43 | $0.469 | 104,712,327.0 | +7.19% |
| Jul, 2023 | $1.67 | $1.32 | $0.35 | 61,882,051.0 | +21.90% |
| Jun, 2023 | $1.52 | $1.25 | $0.27 | 49,647,671.0 | -3.52% |
| May, 2023 | $1.98 | $1.42 | $0.555 | 69,414,746.0 | -4.70% |
| Apr, 2023 | $1.63 | $1.29 | $0.34 | 49,135,564.0 | -6.88% |
| Mar, 2023 | $1.92 | $1.45 | $0.47 | 80,234,955.0 | -14.89% |
| Feb, 2023 | $2.48 | $1.86 | $0.62 | 74,802,312.0 | -18.26% |
| Jan, 2023 | $2.45 | $2.05 | $0.40 | 60,775,237.0 | +10.05% |
SNDL Inc Stock (SNDL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.36 | $1.95 | $1.41 | 91,857,042.0 | -22.88% |
| Nov, 2022 | $2.90 | $2.18 | $0.72 | 80,477,534.0 | +10.16% |
| Oct, 2022 | $2.84 | $1.96 | $0.88 | 100,841,239.0 | +12.84% |
| Sep, 2022 | $2.89 | $2.14 | $0.75 | 60,149,496.0 | -23.51% |
| Aug, 2022 | $3.59 | $2.15 | $1.44 | 197,135,822.0 | +26.67% |
| Jul, 2022 | $3.65 | $2.12 | $1.53 | 146,233,088.3 | -31.00% |
| Jun, 2022 | $3.97 | $2.90 | $1.07 | 124,008,436.8 | -16.87% |
| May, 2022 | $5.00 | $3.42 | $1.57 | 176,012,618.3 | -16.43% |
| Apr, 2022 | $7.48 | $4.67 | $2.81 | 181,115,470.9 | -32.94% |
| Mar, 2022 | $8.91 | $4.50 | $4.41 | 276,919,358.7 | +35.32% |
| Feb, 2022 | $6.67 | $4.60 | $2.07 | 169,203,450.5 | +8.29% |
| Jan, 2022 | $6.65 | $4.00 | $2.65 | 152,833,185.7 | -17.40% |
0.72%
5.42%
Cap:
|
Volume (24h):