1.39
price up icon2.21%   0.03
after-market After Hours: 1.40 0.01 +0.72%
loading

Sndl Inc Stock (SNDL) Price History

The historical daily chart and data for Sndl Inc stock (SNDL), show that the latest closing stock price as of April 22, 2025, is $1.39.
  • Sndl Inc all-time high stock price is $132.20, occurred on August 01, 2019.
  • The lowest Sndl Inc stock price recorded was $1.25 on June 23, 2023. Since then, Sndl Inc's stock price has risen over 11.20% to $1.39 now.
  • The 52-week high stock price for SNDL is $2.93, representing a 110.79% increase from the current share price, occurred on May 14, 2024.
  • The 52-week low stock price for SNDL is $1.26, indicating a -9.35% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Sndl Inc (SNDL) stock in the beginning of 2024 was $6.173. The stock closed the year at $2.09, a loss of over -66.14% for the year.
The table below shows more information about SNDL historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $1.42 $1.36 $0.06 1,016,107.0 +2.21%
Apr 21, 2025 $1.40 $1.34 $0.06 1,278,414.0 -2.86%
Apr 17, 2025 $1.40 $1.34 $0.06 1,041,708.0 +3.70%
Apr 16, 2025 $1.39 $1.31 $0.08 1,164,794.0 +1.50%
Apr 15, 2025 $1.35 $1.31 $0.04 944,479.0 +0.00%
Apr 14, 2025 $1.38 $1.30 $0.0774 1,505,373.0 -2.21%
Apr 11, 2025 $1.41 $1.33 $0.0794 920,841.0 -0.73%
Apr 10, 2025 $1.40 $1.33 $0.07 903,984.0 -1.44%
Apr 09, 2025 $1.41 $1.27 $0.14 2,079,542.0 +9.45%
Apr 08, 2025 $1.36 $1.26 $0.10 1,719,499.0 -4.51%
Apr 07, 2025 $1.38 $1.26 $0.1184 2,158,100.0 -2.92%
Apr 04, 2025 $1.38 $1.32 $0.058 2,611,563.0 -3.52%
Apr 03, 2025 $1.45 $1.38 $0.065 1,361,650.0 -1.39%
Apr 02, 2025 $1.45 $1.41 $0.04 889,242.0 +0.00%
Apr 01, 2025 $1.46 $1.40 $0.055 902,494.0 +2.13%
Mar 31, 2025 $1.44 $1.37 $0.0691 1,375,137.0 -2.76%
Mar 28, 2025 $1.50 $1.43 $0.07 1,499,352.0 -3.33%
Mar 27, 2025 $1.51 $1.44 $0.07 3,355,450.0 +0.67%
Mar 26, 2025 $1.55 $1.48 $0.0691 1,666,752.0 -3.25%
Mar 25, 2025 $1.59 $1.53 $0.0625 943,170.0 -3.14%

Sndl Inc Stock (SNDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sndl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sndl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sndl Inc Stock (SNDL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.46 $1.26 $0.195 21,513,897.0 -1.42%
Mar, 2025 $1.65 $1.37 $0.2799 32,615,393.0 -12.42%
Feb, 2025 $1.98 $1.58 $0.40 42,164,386.0 -7.47%
Jan, 2025 $1.98 $1.72 $0.26 37,146,259.0 -2.79%

Sndl Inc Stock (SNDL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.96 $1.65 $0.31 43,232,106.0 -9.84%
Nov, 2024 $2.40 $1.92 $0.48 54,261,306.0 -7.21%
Oct, 2024 $2.30 $1.90 $0.40 39,724,840.0 +0.97%
Sep, 2024 $2.24 $1.94 $0.30 32,967,026.0 +4.57%
Aug, 2024 $2.30 $1.84 $0.46 43,714,581.0 -13.22%
Jul, 2024 $2.37 $1.87 $0.50 60,056,673.0 +19.47%
Jun, 2024 $2.25 $1.81 $0.4358 38,683,548.0 -14.41%
May, 2024 $2.93 $2.07 $0.86 137,664,446.0 -10.12%
Apr, 2024 $2.67 $1.75 $0.92 178,409,171.0 +23.19%
Mar, 2024 $2.19 $1.31 $0.88 131,947,655.0 +48.52%
Feb, 2024 $1.49 $1.30 $0.19 51,930,812.0 +1.50%
Jan, 2024 $1.69 $1.32 $0.367 67,128,069.0 -18.90%

Sndl Inc Stock (SNDL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.71 $1.40 $0.31 72,002,854.0 +14.69%
Nov, 2023 $1.61 $1.35 $0.26 57,542,506.0 -0.69%
Oct, 2023 $1.90 $1.31 $0.59 54,005,943.0 -24.21%
Sep, 2023 $2.36 $1.72 $0.639 142,711,274.0 +6.15%
Aug, 2023 $1.90 $1.43 $0.469 104,712,327.0 +7.19%
Jul, 2023 $1.67 $1.32 $0.35 61,882,051.0 +21.90%
Jun, 2023 $1.52 $1.25 $0.27 49,647,671.0 -3.52%
May, 2023 $1.98 $1.42 $0.555 69,414,746.0 -4.70%
Apr, 2023 $1.63 $1.29 $0.34 49,135,564.0 -6.88%
Mar, 2023 $1.92 $1.45 $0.47 80,234,955.0 -14.89%
Feb, 2023 $2.48 $1.86 $0.62 74,802,312.0 -18.26%
Jan, 2023 $2.45 $2.05 $0.40 60,775,237.0 +10.05%
$28.62
price up icon 1.92%
$5.41
price up icon 2.66%
$6.03
price up icon 0.00%
$1.37
price up icon 17.09%
beverages_wineries_distilleries IBG
$0.70
price up icon 12.99%
Cap:     |  Volume (24h):