2.63
price down icon0.75%   -0.02
after-market After Hours: 2.65 0.02 +0.76%
loading

Sndl Inc Stock (SNDL) Price History

The historical daily chart and data for Sndl Inc stock (SNDL), show that the latest closing stock price as of October 08, 2025, is $2.63.
  • Sndl Inc all-time high stock price is $132.20, occurred on August 01, 2019.
  • The lowest Sndl Inc stock price recorded was $1.15 on July 01, 2025. Since then, Sndl Inc's stock price has risen over 128.70% to $2.63 now.
  • The 52-week high stock price for SNDL is $2.79, representing a 6.08% increase from the current share price, occurred on September 29, 2025.
  • The 52-week low stock price for SNDL is $1.15, indicating a -56.27% decrease from the current share price, occurred on July 01, 2025.
  • The closing price of Sndl Inc (SNDL) stock in the beginning of 2024 was $6.173. The stock closed the year at $2.09, a loss of over -66.14% for the year.
The table below shows more information about SNDL historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $2.68 $2.62 $0.065 2,212,686.0 -0.75%
Oct 07, 2025 $2.73 $2.55 $0.18 4,420,105.0 +3.52%
Oct 06, 2025 $2.59 $2.52 $0.075 2,277,793.0 -0.78%
Oct 03, 2025 $2.66 $2.52 $0.1399 2,706,128.0 +1.98%
Oct 02, 2025 $2.62 $2.48 $0.1362 2,843,432.0 -0.39%
Oct 01, 2025 $2.66 $2.52 $0.14 3,530,427.0 -5.22%
Sep 30, 2025 $2.73 $2.62 $0.11 3,365,504.0 -2.19%
Sep 29, 2025 $2.79 $2.49 $0.30 9,954,231.0 +17.60%
Sep 26, 2025 $2.47 $2.32 $0.15 2,537,478.0 -5.28%
Sep 25, 2025 $2.54 $2.43 $0.11 1,607,751.0 -4.28%
Sep 24, 2025 $2.58 $2.47 $0.105 1,849,241.0 +2.80%
Sep 23, 2025 $2.59 $2.44 $0.15 7,143,394.0 +1.21%
Sep 22, 2025 $2.50 $2.45 $0.05 1,686,329.0 +0.00%
Sep 19, 2025 $2.60 $2.41 $0.19 2,962,282.0 -3.52%
Sep 18, 2025 $2.59 $2.51 $0.08 2,277,886.0 +2.40%
Sep 17, 2025 $2.58 $2.49 $0.09 3,186,868.0 +0.00%
Sep 16, 2025 $2.53 $2.44 $0.085 1,614,593.0 +0.00%
Sep 15, 2025 $2.54 $2.36 $0.18 2,733,754.0 +3.73%
Sep 12, 2025 $2.48 $2.37 $0.105 3,102,592.0 +0.84%
Sep 11, 2025 $2.40 $2.33 $0.075 1,938,133.0 +1.27%
Sep 10, 2025 $2.42 $2.35 $0.07 1,780,152.0 -2.48%
Sep 09, 2025 $2.43 $2.34 $0.09 2,404,230.0 +1.26%

Sndl Inc Stock (SNDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sndl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sndl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sndl Inc Stock (SNDL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.73 $2.48 $0.2462 20,203,257.0 -1.87%
Sep, 2025 $2.79 $2.32 $0.47 68,235,128.0 +0.00%
Aug, 2025 $2.74 $1.61 $1.13 98,218,995.0 +55.81%
Jul, 2025 $1.83 $1.15 $0.685 61,220,165.0 +42.15%
Jun, 2025 $1.37 $1.20 $0.17 26,206,296.0 -4.72%
May, 2025 $1.45 $1.24 $0.21 35,545,300.0 -14.77%
Apr, 2025 $1.55 $1.26 $0.29 29,138,587.0 +5.67%
Mar, 2025 $1.65 $1.37 $0.2799 32,615,393.0 -12.42%
Feb, 2025 $1.98 $1.58 $0.40 42,164,386.0 -7.47%
Jan, 2025 $1.98 $1.72 $0.26 37,146,259.0 -2.79%

Sndl Inc Stock (SNDL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.96 $1.65 $0.31 43,232,106.0 -9.84%
Nov, 2024 $2.40 $1.92 $0.48 54,261,306.0 -7.21%
Oct, 2024 $2.30 $1.90 $0.40 39,724,840.0 +0.97%
Sep, 2024 $2.24 $1.94 $0.30 32,967,026.0 +4.57%
Aug, 2024 $2.30 $1.84 $0.46 43,714,581.0 -13.22%
Jul, 2024 $2.37 $1.87 $0.50 60,056,673.0 +19.47%
Jun, 2024 $2.25 $1.81 $0.4358 38,683,548.0 -14.41%
May, 2024 $2.93 $2.07 $0.86 137,664,446.0 -10.12%
Apr, 2024 $2.67 $1.75 $0.92 178,409,171.0 +23.19%
Mar, 2024 $2.19 $1.31 $0.88 131,947,655.0 +48.52%
Feb, 2024 $1.49 $1.30 $0.19 51,930,812.0 +1.50%
Jan, 2024 $1.69 $1.32 $0.367 67,128,069.0 -18.90%

Sndl Inc Stock (SNDL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.71 $1.40 $0.31 72,002,854.0 +14.69%
Nov, 2023 $1.61 $1.35 $0.26 57,542,506.0 -0.69%
Oct, 2023 $1.90 $1.31 $0.59 54,005,943.0 -24.21%
Sep, 2023 $2.36 $1.72 $0.639 142,711,274.0 +6.15%
Aug, 2023 $1.90 $1.43 $0.469 104,712,327.0 +7.19%
Jul, 2023 $1.67 $1.32 $0.35 61,882,051.0 +21.90%
Jun, 2023 $1.52 $1.25 $0.27 49,647,671.0 -3.52%
May, 2023 $1.98 $1.42 $0.555 69,414,746.0 -4.70%
Apr, 2023 $1.63 $1.29 $0.34 49,135,564.0 -6.88%
Mar, 2023 $1.92 $1.45 $0.47 80,234,955.0 -14.89%
Feb, 2023 $2.48 $1.86 $0.62 74,802,312.0 -18.26%
Jan, 2023 $2.45 $2.05 $0.40 60,775,237.0 +10.05%
$24.24
price up icon 1.30%
$33.19
price up icon 9.72%
$0.7188
price down icon 7.73%
$3.43
price down icon 5.52%
beverages_wineries_distilleries YHC
$0.82
price down icon 1.30%
Cap:     |  Volume (24h):