Get the Stockscreener App
1.375
0.36%
0.005
Sndl Inc Stock (SNDL) Price History
The historical daily chart and data for Sndl Inc stock (SNDL), show that the latest closing stock price as of July 02, 2026, is $1.375.
- Sndl Inc all-time high stock price is $132.20, occurred on August 01, 2019.
- The lowest Sndl Inc stock price recorded was $1.15 on July 01, 2025. Since then, Sndl Inc's stock price has risen over 19.57% to $1.375 now.
- The 52-week high stock price for SNDL is $2.89, representing a 110.18% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for SNDL is $1.23, indicating a -10.55% decrease from the current share price, occurred on July 07, 2025.
- The closing price of Sndl Inc (SNDL) stock in the beginning of 2025 was $6.173. The stock closed the year at $2.09, a loss of over -66.14% for the year.
The table below shows more information about SNDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $1.41 | $1.36 | $0.045 | 2,656,956.0 | +0.36% |
| Jul 01, 2026 | $1.42 | $1.35 | $0.07 | 1,637,914.0 | +1.48% |
| Jun 30, 2026 | $1.38 | $1.35 | $0.0315 | 1,229,755.0 | -2.17% |
| Jun 29, 2026 | $1.41 | $1.36 | $0.045 | 894,415.0 | +0.73% |
| Jun 26, 2026 | $1.40 | $1.34 | $0.055 | 1,262,502.0 | +2.24% |
| Jun 25, 2026 | $1.40 | $1.33 | $0.07 | 2,588,869.0 | -3.60% |
| Jun 24, 2026 | $1.45 | $1.39 | $0.0564 | 1,274,172.0 | -2.80% |
| Jun 23, 2026 | $1.44 | $1.39 | $0.05 | 1,563,329.0 | +2.14% |
| Jun 22, 2026 | $1.46 | $1.40 | $0.06 | 3,647,360.0 | -1.41% |
| Jun 18, 2026 | $1.46 | $1.41 | $0.05 | 2,040,915.0 | -1.39% |
| Jun 17, 2026 | $1.47 | $1.43 | $0.04 | 2,454,838.0 | +0.70% |
| Jun 16, 2026 | $1.45 | $1.40 | $0.05 | 6,861,632.0 | +0.00% |
| Jun 15, 2026 | $1.46 | $1.35 | $0.11 | 6,199,389.0 | +0.70% |
| Jun 12, 2026 | $1.49 | $1.42 | $0.065 | 2,195,549.0 | -2.74% |
| Jun 11, 2026 | $1.46 | $1.43 | $0.03 | 1,780,057.0 | +0.69% |
| Jun 10, 2026 | $1.47 | $1.43 | $0.04 | 1,759,252.0 | -0.68% |
| Jun 09, 2026 | $1.47 | $1.43 | $0.04 | 2,064,796.0 | +0.69% |
| Jun 08, 2026 | $1.46 | $1.42 | $0.04 | 1,450,256.0 | +2.11% |
| Jun 05, 2026 | $1.48 | $1.41 | $0.07 | 2,256,215.0 | -0.70% |
Sndl Inc Stock (SNDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sndl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sndl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sndl Inc Stock (SNDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.42 | $1.35 | $0.07 | 6,951,826.0 | +1.85% |
| Jun, 2026 | $1.49 | $1.33 | $0.155 | 48,982,045.0 | -8.78% |
| May, 2026 | $1.50 | $1.36 | $0.14 | 35,841,831.0 | +8.82% |
| Apr, 2026 | $1.82 | $1.29 | $0.53 | 56,102,195.0 | +3.03% |
| Mar, 2026 | $1.66 | $1.28 | $0.38 | 29,173,777.0 | -14.29% |
| Feb, 2026 | $1.60 | $1.44 | $0.16 | 21,316,695.0 | +0.00% |
| Jan, 2026 | $1.75 | $1.45 | $0.30 | 31,446,524.0 | -7.23% |
Sndl Inc Stock (SNDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.34 | $1.65 | $0.69 | 90,492,376.0 | -6.25% |
| Nov, 2025 | $2.20 | $1.57 | $0.6279 | 39,277,421.0 | -18.14% |
| Oct, 2025 | $2.89 | $2.13 | $0.76 | 64,247,323.0 | -19.78% |
| Sep, 2025 | $2.79 | $2.32 | $0.47 | 68,235,128.0 | +0.00% |
| Aug, 2025 | $2.74 | $1.61 | $1.13 | 98,218,995.0 | +55.81% |
| Jul, 2025 | $1.83 | $1.15 | $0.685 | 61,220,165.0 | +42.15% |
| Jun, 2025 | $1.37 | $1.20 | $0.17 | 26,206,296.0 | -4.72% |
| May, 2025 | $1.45 | $1.24 | $0.21 | 35,545,300.0 | -14.77% |
| Apr, 2025 | $1.55 | $1.26 | $0.29 | 29,138,587.0 | +5.67% |
| Mar, 2025 | $1.65 | $1.37 | $0.2799 | 32,615,393.0 | -12.42% |
| Feb, 2025 | $1.98 | $1.58 | $0.40 | 42,164,386.0 | -7.47% |
| Jan, 2025 | $1.98 | $1.72 | $0.26 | 37,146,259.0 | -2.79% |
Sndl Inc Stock (SNDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.65 | $0.31 | 43,232,106.0 | -9.84% |
| Nov, 2024 | $2.40 | $1.92 | $0.48 | 54,261,306.0 | -7.21% |
| Oct, 2024 | $2.30 | $1.90 | $0.40 | 39,724,840.0 | +0.97% |
| Sep, 2024 | $2.24 | $1.94 | $0.30 | 32,967,026.0 | +4.57% |
| Aug, 2024 | $2.30 | $1.84 | $0.46 | 43,714,581.0 | -13.22% |
| Jul, 2024 | $2.37 | $1.87 | $0.50 | 60,056,673.0 | +19.47% |
| Jun, 2024 | $2.25 | $1.81 | $0.4358 | 38,683,548.0 | -14.41% |
| May, 2024 | $2.93 | $2.07 | $0.86 | 137,664,446.0 | -10.12% |
| Apr, 2024 | $2.67 | $1.75 | $0.92 | 178,409,171.0 | +23.19% |
| Mar, 2024 | $2.19 | $1.31 | $0.88 | 131,947,655.0 | +48.52% |
| Feb, 2024 | $1.49 | $1.30 | $0.19 | 51,930,812.0 | +1.50% |
| Jan, 2024 | $1.69 | $1.32 | $0.367 | 67,128,069.0 | -18.90% |
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):