Get the Stockscreener App
28.20
5.82%
+1.55
Pre-market:
26.91
-1.29
-4.57%
Sonida Senior Living Inc Stock (SNDA) Price History
The historical daily chart and data for Sonida Senior Living Inc stock (SNDA), show that the latest closing stock price as of June 17, 2024, is $28.20.
- Sonida Senior Living Inc all-time high stock price is $36.47, occurred on March 24, 2022.
- The lowest Sonida Senior Living Inc stock price recorded was $0.00 on November 06, 2023. Since then, Sonida Senior Living Inc's stock price has risen over to $28.20 now.
- The 52-week high stock price for SNDA is $34.26, representing a 21.49% increase from the current share price, occurred on March 26, 2024.
- The 52-week low stock price for SNDA is $6.89, indicating a -75.57% decrease from the current share price, occurred on September 11, 2023.
- The closing price of Sonida Senior Living Inc (SNDA) stock in the beginning of 2023 was $28.64. The stock closed the year at $12.50, a loss of over -56.35% for the year.
The table below shows more information about SNDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $29.21 | $27.32 | $1.89 | 27,339.0 | +5.82% |
| Jun 14, 2024 | $27.07 | $23.66 | $3.41 | 69,724.0 | +2.58% |
| Jun 13, 2024 | $26.22 | $25.30 | $0.92 | 11,479.0 | -0.84% |
| Jun 12, 2024 | $26.29 | $23.12 | $3.17 | 43,023.0 | +11.97% |
| Jun 11, 2024 | $24.29 | $23.08 | $1.21 | 26,818.0 | -2.66% |
| Jun 10, 2024 | $26.73 | $23.41 | $3.32 | 24,915.0 | -8.56% |
| Jun 07, 2024 | $27.52 | $26.09 | $1.43 | 20,348.0 | -1.28% |
| Jun 06, 2024 | $28.16 | $26.25 | $1.91 | 11,457.0 | -5.06% |
| Jun 05, 2024 | $29.05 | $27.72 | $1.33 | 17,648.0 | +1.34% |
| Jun 04, 2024 | $28.14 | $27.40 | $0.74 | 10,436.0 | -1.18% |
| Jun 03, 2024 | $29.23 | $27.28 | $1.95 | 16,993.0 | +1.34% |
| May 31, 2024 | $28.28 | $25.41 | $2.87 | 15,515.0 | -0.11% |
| May 30, 2024 | $27.80 | $25.80 | $2.00 | 40,372.0 | +5.17% |
| May 29, 2024 | $27.58 | $25.75 | $1.83 | 10,436.0 | -2.52% |
| May 28, 2024 | $30.37 | $26.38 | $3.99 | 26,012.0 | -12.23% |
| May 24, 2024 | $30.81 | $29.24 | $1.57 | 14,092.0 | +4.17% |
| May 23, 2024 | $30.15 | $27.27 | $2.88 | 35,682.0 | -2.22% |
| May 22, 2024 | $31.47 | $29.49 | $1.98 | 15,051.0 | -5.09% |
| May 21, 2024 | $31.87 | $30.89 | $0.98 | 18,911.0 | +1.89% |
Sonida Senior Living Inc Stock (SNDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sonida Senior Living Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sonida Senior Living Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sonida Senior Living Inc Stock (SNDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $29.23 | $23.08 | $6.15 | 307,519.0 | +2.03% |
| May, 2024 | $34.19 | $25.41 | $8.78 | 397,858.0 | -12.37% |
| Apr, 2024 | $34.10 | $25.10 | $9.00 | 623,197.0 | +10.40% |
| Mar, 2024 | $34.26 | $10.99 | $23.27 | 919,575.0 | +142.69% |
| Feb, 2024 | $12.90 | $8.84 | $4.06 | 147,857.0 | +31.53% |
| Jan, 2024 | $9.94 | $8.65 | $1.29 | 62,577.0 | -7.35% |
Sonida Senior Living Inc Stock (SNDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.34 | $8.64 | $2.70 | 334,726.0 | -0.21% |
| Nov, 2023 | $10.62 | $8.64 | $1.98 | 65,864.0 | +8.28% |
| Oct, 2023 | $9.44 | $8.55 | $0.89 | 37,424.0 | -0.56% |
| Sep, 2023 | $10.50 | $6.89 | $3.61 | 84,991.0 | -1.32% |
| Aug, 2023 | $10.10 | $9.10 | $1.00 | 32,946.0 | -7.51% |
| Jul, 2023 | $10.76 | $8.50 | $2.26 | 85,185.0 | +12.96% |
| Jun, 2023 | $9.95 | $8.08 | $1.87 | 86,731.0 | +5.31% |
| May, 2023 | $8.80 | $6.26 | $2.54 | 180,680.0 | +10.84% |
| Apr, 2023 | $9.32 | $6.45 | $2.87 | 146,604.0 | +10.01% |
| Mar, 2023 | $12.15 | $6.00 | $6.15 | 199,505.0 | -41.67% |
| Feb, 2023 | $13.82 | $11.26 | $2.56 | 106,203.0 | -18.20% |
| Jan, 2023 | $15.98 | $12.71 | $3.27 | 77,367.0 | +13.84% |
Sonida Senior Living Inc Stock (SNDA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.90 | $11.25 | $5.65 | 164,651.0 | -18.67% |
| Nov, 2022 | $17.40 | $12.78 | $4.62 | 104,525.0 | -4.42% |
| Oct, 2022 | $17.70 | $15.79 | $1.91 | 126,050.0 | -0.99% |
| Sep, 2022 | $21.88 | $13.94 | $7.94 | 134,405.0 | -19.80% |
| Aug, 2022 | $20.99 | $16.90 | $4.09 | 150,568.0 | +12.81% |
| Jul, 2022 | $23.90 | $16.80 | $7.10 | 124,809.0 | -14.52% |
| Jun, 2022 | $28.20 | $19.71 | $8.49 | 173,159.0 | -19.39% |
| May, 2022 | $32.37 | $22.90 | $9.47 | 264,988.0 | -13.20% |
| Apr, 2022 | $35.48 | $28.82 | $6.66 | 198,893.0 | -9.42% |
| Mar, 2022 | $36.47 | $29.24 | $7.23 | 463,988.0 | -2.56% |
| Feb, 2022 | $36.16 | $29.05 | $7.11 | 218,653.0 | +14.02% |
| Jan, 2022 | $30.80 | $26.56 | $4.24 | 224,407.0 | +4.67% |
2.26%
3.15%
Cap:
|
Volume (24h):