25.36
price up icon3.51%   0.86
after-market After Hours: 25.48 0.12 +0.47%
loading

Sonida Senior Living Inc Stock (SNDA) Price History

The historical daily chart and data for Sonida Senior Living Inc stock (SNDA), show that the latest closing stock price as of June 06, 2025, is $25.36.
  • Sonida Senior Living Inc all-time high stock price is $36.47, occurred on March 24, 2022.
  • The lowest Sonida Senior Living Inc stock price recorded was $0.00 on November 06, 2023. Since then, Sonida Senior Living Inc's stock price has risen over to $25.36 now.
  • The 52-week high stock price for SNDA is $33.25, representing a 31.11% increase from the current share price, occurred on July 15, 2024.
  • The 52-week low stock price for SNDA is $19.34, indicating a -23.74% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Sonida Senior Living Inc (SNDA) stock in the beginning of 2024 was $28.64. The stock closed the year at $12.50, a loss of over -56.35% for the year.
The table below shows more information about SNDA historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $25.57 $24.68 $0.89 24,800.0 +3.51%
Jun 05, 2025 $24.62 $24.32 $0.3035 17,286.0 +0.49%
Jun 04, 2025 $24.96 $24.19 $0.767 21,191.0 -1.06%
Jun 03, 2025 $24.80 $24.29 $0.51 19,047.0 +1.69%
Jun 02, 2025 $24.34 $24.15 $0.19 23,153.0 -0.70%
May 30, 2025 $24.77 $24.22 $0.55 40,976.0 -0.08%
May 29, 2025 $24.71 $24.31 $0.40 12,679.0 -0.89%
May 28, 2025 $25.02 $24.52 $0.50 28,467.0 -1.32%
May 27, 2025 $25.14 $24.70 $0.445 50,454.0 +1.88%
May 23, 2025 $24.80 $24.23 $0.57 32,205.0 -0.49%
May 22, 2025 $24.95 $24.43 $0.52 26,474.0 -0.53%
May 21, 2025 $25.42 $24.63 $0.79 33,646.0 -3.39%
May 20, 2025 $26.11 $25.52 $0.59 15,276.0 -2.03%
May 19, 2025 $26.21 $25.83 $0.38 28,285.0 -0.19%
May 16, 2025 $26.36 $26.05 $0.31 46,624.0 +0.23%
May 15, 2025 $26.46 $25.46 $1.00 44,942.0 -0.61%
May 14, 2025 $26.98 $26.16 $0.82 67,854.0 -2.59%
May 13, 2025 $27.01 $26.54 $0.475 78,890.0 -0.44%
May 12, 2025 $27.85 $25.12 $2.73 58,659.0 +9.84%
May 09, 2025 $24.88 $24.23 $0.645 31,472.0 +0.45%

Sonida Senior Living Inc Stock (SNDA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sonida Senior Living Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sonida Senior Living Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sonida Senior Living Inc Stock (SNDA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $25.57 $24.15 $1.42 130,277.0 +3.93%
May, 2025 $27.85 $22.26 $5.59 752,012.0 +5.08%
Apr, 2025 $23.70 $19.34 $4.36 643,062.0 -0.30%
Mar, 2025 $25.11 $22.10 $3.01 585,347.0 -4.16%
Feb, 2025 $26.45 $22.67 $3.78 545,009.0 +5.24%
Jan, 2025 $24.35 $20.67 $3.68 927,615.0 +0.04%

Sonida Senior Living Inc Stock (SNDA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.32 $22.28 $4.05 1,600,062.0 -12.74%
Nov, 2024 $27.30 $21.10 $6.20 1,515,329.0 -0.95%
Oct, 2024 $27.84 $22.16 $5.68 1,500,300.0 -1.61%
Sep, 2024 $28.60 $25.43 $3.17 1,542,965.0 -3.12%
Aug, 2024 $32.90 $26.00 $6.90 2,345,557.0 -14.52%
Jul, 2024 $33.25 $26.62 $6.63 667,959.0 +17.42%
Jun, 2024 $29.44 $22.62 $6.82 1,018,005.0 -0.51%
May, 2024 $34.19 $25.41 $8.78 397,858.0 -12.37%
Apr, 2024 $34.10 $25.10 $9.00 623,197.0 +10.40%
Mar, 2024 $34.26 $10.99 $23.27 919,575.0 +142.69%
Feb, 2024 $12.90 $8.84 $4.06 147,857.0 +31.53%
Jan, 2024 $9.94 $8.65 $1.29 62,577.0 -7.35%

Sonida Senior Living Inc Stock (SNDA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.34 $8.64 $2.70 334,726.0 -0.21%
Nov, 2023 $10.62 $8.64 $1.98 65,864.0 +8.28%
Oct, 2023 $9.44 $8.55 $0.89 37,424.0 -0.56%
Sep, 2023 $10.50 $6.89 $3.61 84,991.0 -1.32%
Aug, 2023 $10.10 $9.10 $1.00 32,946.0 -7.51%
Jul, 2023 $10.76 $8.50 $2.26 85,185.0 +12.96%
Jun, 2023 $9.95 $8.08 $1.87 86,731.0 +5.31%
May, 2023 $8.80 $6.26 $2.54 180,680.0 +10.84%
Apr, 2023 $9.32 $6.45 $2.87 146,604.0 +10.01%
Mar, 2023 $12.15 $6.00 $6.15 199,505.0 -41.67%
Feb, 2023 $13.82 $11.26 $2.56 106,203.0 -18.20%
Jan, 2023 $15.98 $12.71 $3.27 77,367.0 +13.84%
$93.89
price up icon 0.01%
$31.90
price down icon 0.84%
medical_care_facilities CHE
$562.41
price up icon 0.29%
$152.38
price up icon 0.45%
medical_care_facilities DVA
$137.90
price up icon 0.12%
medical_care_facilities EHC
$121.54
price up icon 0.21%
Cap:     |  Volume (24h):