Smart Sand Inc Stock (SND) Price History
The historical daily chart and data for Smart Sand Inc stock (SND), show that the latest closing stock price as of November 13, 2026, is $4.77.
- Smart Sand Inc all-time high stock price is $60.60, occurred on November 01, 2016.
- The lowest Smart Sand Inc stock price recorded was $0.5501 on March 18, 2020. Since then, Smart Sand Inc's stock price has risen over 88.47% to $4.77 now.
- The 52-week high stock price for SND is $5.92, representing a 24.11% increase from the current share price, occurred on June 09, 2026.
- The 52-week low stock price for SND is $2.50, indicating a 47.59% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Smart Sand Inc (SND) stock in the beginning of 2025 was $2.34. The stock closed the year at $4.00, a gain of over 70.94% for the year.
The table below shows more information about SND historical price data:
FromTo
Smart Sand Inc Stock (SND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smart Sand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smart Sand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.