Sun Country Airlines Holdings Inc (SNCY)

Overview News Price History Option Chain Financials Discussions Forecast

Sun Country Airlines Holdings Inc Stock (SNCY) Price History

The historical daily chart and data for Sun Country Airlines Holdings Inc stock (SNCY), show that the latest closing stock price as of December 31, 1969, is $0.00.

Sun Country Airlines Holdings Inc all-time high stock price is $44.13, occurred on April 22, 2021.
The lowest Sun Country Airlines Holdings Inc stock price recorded was $8.10 on April 21, 2025. Since then, Sun Country Airlines Holdings Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for SNCY is $22.29, representing a increase from the current share price, occurred on February 09, 2026.
The 52-week low stock price for SNCY is $10.25, indicating a decrease from the current share price, occurred on October 29, 2025.
The closing price of Sun Country Airlines Holdings Inc (SNCY) stock in the beginning of 2025 was $28.05. The stock closed the year at $15.86, a loss of over -43.46% for the year.

The table below shows more information about SNCY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Sun Country Airlines Holdings Inc Stock (SNCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sun Country Airlines Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sun Country Airlines Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sun Country Airlines Holdings Inc Stock (SNCY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
May, 2026	$17.38	$15.00	$2.38	6,363,006.0	+2.34%
Apr, 2026	$18.98	$15.42	$3.56	13,691,540.0	-4.36%
Mar, 2026	$19.54	$15.30	$4.23	20,372,814.0	-16.06%
Feb, 2026	$22.29	$17.74	$4.55	22,683,534.0	+12.20%
Jan, 2026	$18.28	$14.19	$4.10	41,168,416.0	+21.89%

Sun Country Airlines Holdings Inc Stock (SNCY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.39	$13.18	$2.21	15,302,970.0	+5.04%
Nov, 2025	$13.90	$11.23	$2.66	15,437,220.0	+11.56%
Oct, 2025	$12.32	$10.25	$2.07	21,044,801.0	+3.98%
Sep, 2025	$14.22	$11.70	$2.52	24,390,634.0	-10.87%
Aug, 2025	$13.33	$10.14	$3.19	18,690,448.0	+14.32%
Jul, 2025	$13.91	$11.50	$2.41	20,691,378.0	-1.36%
Jun, 2025	$12.13	$10.24	$1.89	20,020,344.0	+1.47%
May, 2025	$12.94	$9.73	$3.21	18,952,299.0	+18.16%
Apr, 2025	$12.37	$8.10	$4.27	29,322,115.0	-20.45%
Mar, 2025	$16.46	$11.91	$4.55	16,499,528.0	-23.53%
Feb, 2025	$18.59	$15.20	$3.39	19,008,594.0	-5.01%
Jan, 2025	$17.51	$13.98	$3.53	12,941,792.0	+16.32%

Sun Country Airlines Holdings Inc Stock (SNCY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$15.91	$13.69	$2.22	14,238,306.0	+2.50%
Nov, 2024	$15.92	$13.20	$2.72	18,826,265.0	+2.42%
Oct, 2024	$14.20	$9.74	$4.46	17,790,256.0	+25.33%
Sep, 2024	$11.74	$10.54	$1.20	11,550,724.0	+2.09%
Aug, 2024	$13.12	$9.26	$3.86	13,557,770.0	-16.18%
Jul, 2024	$13.40	$11.84	$1.56	11,976,211.0	+4.30%
Jun, 2024	$12.59	$9.73	$2.86	15,197,267.0	+18.60%
May, 2024	$14.20	$9.22	$4.98	12,968,685.0	-20.44%
Apr, 2024	$15.20	$13.28	$1.92	9,516,008.0	-11.80%
Mar, 2024	$15.39	$13.32	$2.07	16,938,437.0	+0.60%
Feb, 2024	$16.34	$13.89	$2.45	14,228,388.0	+10.21%
Jan, 2024	$15.77	$11.96	$3.81	8,651,585.0	-13.48%