loading

Sun Country Airlines Holdings Inc Stock (SNCY) Price History

The historical daily chart and data for Sun Country Airlines Holdings Inc stock (SNCY), show that the latest closing stock price as of June 04, 2025, is $11.70.
  • Sun Country Airlines Holdings Inc all-time high stock price is $44.13, occurred on April 22, 2021.
  • The lowest Sun Country Airlines Holdings Inc stock price recorded was $8.10 on April 21, 2025. Since then, Sun Country Airlines Holdings Inc's stock price has risen over 44.44% to $11.70 now.
  • The 52-week high stock price for SNCY is $18.59, representing a 58.87% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for SNCY is $8.10, indicating a -30.77% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Sun Country Airlines Holdings Inc (SNCY) stock in the beginning of 2024 was $28.05. The stock closed the year at $15.86, a loss of over -43.46% for the year.
The table below shows more information about SNCY historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $11.91 $11.63 $0.28 703,260.0 -1.68%
Jun 03, 2025 $12.01 $11.44 $0.57 1,129,070.0 +3.12%
Jun 02, 2025 $11.62 $11.26 $0.37 810,149.0 -0.35%
May 30, 2025 $11.65 $11.37 $0.28 510,485.0 -0.26%
May 29, 2025 $11.96 $11.56 $0.395 435,970.0 -0.43%
May 28, 2025 $11.87 $11.58 $0.29 693,967.0 -1.35%
May 27, 2025 $11.82 $11.19 $0.63 977,891.0 +7.16%
May 23, 2025 $11.17 $10.88 $0.295 501,798.0 -1.87%
May 22, 2025 $11.41 $11.05 $0.355 657,626.0 +0.90%
May 21, 2025 $11.86 $11.11 $0.7497 1,024,444.0 -6.15%
May 20, 2025 $12.19 $11.70 $0.49 791,378.0 -1.49%
May 19, 2025 $12.24 $11.80 $0.438 835,180.0 -0.41%
May 16, 2025 $12.20 $11.91 $0.29 755,557.0 -0.08%
May 15, 2025 $12.54 $11.99 $0.55 650,369.0 -3.12%
May 14, 2025 $12.92 $12.41 $0.509 766,802.0 -2.11%
May 13, 2025 $12.94 $12.35 $0.59 887,453.0 +3.82%
May 12, 2025 $12.90 $12.17 $0.73 946,150.0 +3.80%
May 09, 2025 $12.04 $11.75 $0.283 866,314.0 -0.42%
May 08, 2025 $12.14 $11.31 $0.83 754,515.0 +6.16%
May 07, 2025 $11.45 $11.12 $0.333 1,006,475.0 -0.27%
May 06, 2025 $11.54 $10.88 $0.66 980,747.0 +2.18%

Sun Country Airlines Holdings Inc Stock (SNCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sun Country Airlines Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sun Country Airlines Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sun Country Airlines Holdings Inc Stock (SNCY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $12.01 $11.26 $0.755 3,345,739.0 +1.04%
May, 2025 $12.94 $9.73 $3.21 18,952,299.0 +18.16%
Apr, 2025 $12.37 $8.10 $4.27 29,322,115.0 -20.45%
Mar, 2025 $16.46 $11.91 $4.55 16,499,528.0 -23.53%
Feb, 2025 $18.59 $15.20 $3.39 19,008,594.0 -5.01%
Jan, 2025 $17.51 $13.98 $3.53 12,941,792.0 +16.32%

Sun Country Airlines Holdings Inc Stock (SNCY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.91 $13.69 $2.22 14,238,306.0 +2.50%
Nov, 2024 $15.92 $13.20 $2.72 18,826,265.0 +2.42%
Oct, 2024 $14.20 $9.74 $4.46 17,790,256.0 +25.33%
Sep, 2024 $11.74 $10.54 $1.20 11,550,724.0 +2.09%
Aug, 2024 $13.12 $9.26 $3.86 13,557,770.0 -16.18%
Jul, 2024 $13.40 $11.84 $1.56 11,976,211.0 +4.30%
Jun, 2024 $12.59 $9.73 $2.86 15,197,267.0 +18.60%
May, 2024 $14.20 $9.22 $4.98 12,968,685.0 -20.44%
Apr, 2024 $15.20 $13.28 $1.92 9,516,008.0 -11.80%
Mar, 2024 $15.39 $13.32 $2.07 16,938,437.0 +0.60%
Feb, 2024 $16.34 $13.89 $2.45 14,228,388.0 +10.21%
Jan, 2024 $15.77 $11.96 $3.81 8,651,585.0 -13.48%

Sun Country Airlines Holdings Inc Stock (SNCY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.56 $14.97 $2.59 12,663,244.0 +3.62%
Nov, 2023 $15.48 $12.39 $3.09 8,084,659.0 +16.59%
Oct, 2023 $15.26 $12.57 $2.69 9,292,570.0 -12.26%
Sep, 2023 $15.74 $14.04 $1.70 16,808,580.0 -0.34%
Aug, 2023 $21.50 $14.03 $7.47 14,903,652.0 -30.94%
Jul, 2023 $23.80 $20.71 $3.09 6,828,820.0 -4.09%
Jun, 2023 $22.71 $18.75 $3.96 16,643,864.0 +19.57%
May, 2023 $19.59 $16.80 $2.79 6,891,170.0 -4.71%
Apr, 2023 $20.50 $18.10 $2.40 3,690,435.0 -3.76%
Mar, 2023 $23.00 $17.67 $5.33 9,521,894.0 +2.24%
Feb, 2023 $22.10 $18.25 $3.85 10,259,049.0 +7.39%
Jan, 2023 $19.19 $15.63 $3.56 4,553,014.0 +17.72%
airlines CPA
$106.63
price down icon 1.87%
$100.65
price down icon 2.74%
$4.75
price up icon 1.50%
airlines ALK
$51.11
price up icon 0.71%
airlines AAL
$11.42
price down icon 0.44%
airlines LUV
$32.27
price down icon 1.01%
Cap:     |  Volume (24h):