loading

Synchronoss Technologies Inc Stock (SNCR) Price History

The historical daily chart and data for Synchronoss Technologies Inc stock (SNCR), show that the latest closing stock price as of June 06, 2025, is $7.07.
  • Synchronoss Technologies Inc all-time high stock price is $54.05, occurred on November 11, 2014.
  • The lowest Synchronoss Technologies Inc stock price recorded was $0.30 on November 09, 2023. Since then, Synchronoss Technologies Inc's stock price has risen over 2,257% to $7.07 now.
  • The 52-week high stock price for SNCR is $15.46, representing a 118.62% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for SNCR is $6.3101, indicating a -10.75% decrease from the current share price, occurred on May 27, 2025.
  • The closing price of Synchronoss Technologies Inc (SNCR) stock in the beginning of 2024 was $2.62. The stock closed the year at $0.6181, a loss of over -76.41% for the year.
The table below shows more information about SNCR historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $7.25 $6.89 $0.36 52,346.0 +2.32%
Jun 05, 2025 $7.20 $6.88 $0.32 45,858.0 -0.14%
Jun 04, 2025 $7.18 $6.88 $0.3009 42,603.0 -1.14%
Jun 03, 2025 $7.23 $6.74 $0.4875 68,492.0 +1.60%
Jun 02, 2025 $7.34 $6.83 $0.51 135,272.0 +0.73%
May 30, 2025 $7.02 $6.55 $0.4699 54,786.0 +3.64%
May 29, 2025 $6.96 $6.42 $0.54 68,018.0 -2.65%
May 28, 2025 $6.83 $6.36 $0.465 116,392.0 +4.31%
May 27, 2025 $6.70 $6.31 $0.3899 109,838.0 +0.00%
May 23, 2025 $6.72 $6.45 $0.27 93,136.0 -3.99%
May 22, 2025 $6.91 $6.58 $0.325 66,544.0 +0.30%
May 21, 2025 $7.28 $6.69 $0.5949 83,953.0 -2.60%
May 20, 2025 $7.25 $6.86 $0.39 78,670.0 +0.43%
May 19, 2025 $6.99 $6.65 $0.3423 174,277.0 -0.86%
May 16, 2025 $7.27 $6.96 $0.31 66,118.0 -3.33%
May 15, 2025 $7.70 $7.13 $0.565 94,655.0 -5.26%
May 14, 2025 $7.73 $7.25 $0.479 70,044.0 +2.15%
May 13, 2025 $8.04 $7.32 $0.72 136,624.0 -6.88%
May 12, 2025 $8.84 $7.89 $0.95 140,320.0 -2.20%
May 09, 2025 $8.53 $7.84 $0.6862 97,575.0 +3.55%
May 08, 2025 $8.45 $7.69 $0.7575 191,839.0 -4.01%

Synchronoss Technologies Inc Stock (SNCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Synchronoss Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synchronoss Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Synchronoss Technologies Inc Stock (SNCR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $7.34 $6.74 $0.5975 396,917.0 +3.36%
May, 2025 $11.13 $6.31 $4.82 2,240,738.0 -34.86%
Apr, 2025 $11.55 $8.54 $3.02 1,635,425.0 -3.58%
Mar, 2025 $12.85 $7.13 $5.72 2,780,187.0 +21.13%
Feb, 2025 $10.91 $8.71 $2.20 703,580.0 -9.01%
Jan, 2025 $10.48 $8.40 $2.08 1,167,287.0 +2.92%

Synchronoss Technologies Inc Stock (SNCR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.80 $8.50 $2.30 1,147,085.0 -6.17%
Nov, 2024 $12.18 $7.68 $4.50 1,858,288.0 -8.26%
Oct, 2024 $15.46 $10.45 $5.01 1,902,951.0 -27.65%
Sep, 2024 $15.13 $11.71 $3.42 3,023,381.0 +0.51%
Aug, 2024 $15.45 $9.21 $6.24 2,540,416.0 +41.72%
Jul, 2024 $11.21 $8.81 $2.40 790,931.0 +12.37%
Jun, 2024 $9.54 $7.39 $2.15 649,907.0 +2.48%
May, 2024 $10.92 $6.17 $4.75 984,659.0 +43.82%
Apr, 2024 $8.37 $6.02 $2.35 928,417.0 -24.43%
Mar, 2024 $11.90 $8.00 $3.90 1,805,626.0 -10.50%
Feb, 2024 $13.97 $5.83 $8.14 3,985,560.0 +24.57%
Jan, 2024 $8.75 $5.18 $3.57 1,254,348.0 +20.61%

Synchronoss Technologies Inc Stock (SNCR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.38 $0.451 $5.93 3,776,536.0 +1,050%
Nov, 2023 $0.637 $0.30 $0.337 11,300,274.0 +17.35%
Oct, 2023 $0.96 $0.3902 $0.5698 6,351,915.0 -52.08%
Sep, 2023 $1.02 $0.901 $0.119 1,115,745.0 -4.00%
Aug, 2023 $1.14 $0.9452 $0.1948 2,829,925.0 +1.02%
Jul, 2023 $1.02 $0.8801 $0.1399 1,706,166.0 +6.54%
Jun, 2023 $1.04 $0.85 $0.19 2,179,759.0 -3.22%
May, 2023 $1.00 $0.8249 $0.1751 2,078,286.0 +8.60%
Apr, 2023 $1.03 $0.8435 $0.1865 2,710,927.0 -5.96%
Mar, 2023 $1.13 $0.73 $0.40 4,896,530.0 -12.15%
Feb, 2023 $1.17 $0.7801 $0.3899 5,702,366.0 +36.65%
Jan, 2023 $0.8498 $0.60 $0.2498 4,172,165.0 +26.68%
software_infrastructure XYZ
$64.99
price up icon 2.19%
software_infrastructure ZS
$303.03
price up icon 0.71%
$140.16
price up icon 3.78%
software_infrastructure NET
$179.67
price up icon 1.89%
$486.00
price up icon 0.79%
$104.94
price up icon 1.39%
Cap:     |  Volume (24h):