Get the Stockscreener App
69.93
2.14%
-1.53
SNC - Lavalin Group Inc. Stock (SNCAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $70.45 | $69.70 | $0.75 | 17,736.0 | -2.14% |
| Jul 25, 2025 | $71.54 | $70.97 | $0.57 | 317.0 | -0.74% |
| Jul 24, 2025 | $71.99 | $71.99 | $0.00 | 205.0 | +0.73% |
| Jul 23, 2025 | $71.88 | $71.47 | $0.41 | 1,274.0 | +0.80% |
| Jul 22, 2025 | $71.44 | $70.90 | $0.54 | 591.0 | -1.31% |
| Jul 21, 2025 | $72.07 | $71.71 | $0.36 | 335.0 | +0.35% |
| Jul 18, 2025 | $71.59 | $71.59 | $0.00 | 230.0 | +0.42% |
| Jul 17, 2025 | $71.47 | $71.29 | $0.182 | 793.0 | +0.41% |
| Jul 16, 2025 | $71.74 | $71.00 | $0.74 | 506.0 | -1.28% |
| Jul 15, 2025 | $71.92 | $71.81 | $0.108 | 153,199.0 | -0.39% |
| Jul 14, 2025 | $72.75 | $72.20 | $0.55 | 715.0 | +0.39% |
| Jul 11, 2025 | $72.00 | $71.83 | $0.17 | 1,660.0 | -0.91% |
| Jul 10, 2025 | $72.58 | $71.27 | $1.31 | 519.0 | +0.71% |
| Jul 09, 2025 | $72.07 | $72.07 | $0.00 | 105.0 | +0.42% |
| Jul 08, 2025 | $71.84 | $71.77 | $0.07 | 1,365.0 | -0.36% |
| Jul 07, 2025 | $73.05 | $72.03 | $1.02 | 1,531.0 | -0.40% |
| Jul 03, 2025 | $72.41 | $72.32 | $0.09 | 875.0 | +0.41% |
SNC - Lavalin Group Inc. Stock (SNCAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SNC - Lavalin Group Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNCAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SNC - Lavalin Group Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
SNC - Lavalin Group Inc. Stock (SNCAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $73.05 | $69.70 | $3.35 | 182,905.0 | -0.26% |
| Jun, 2025 | $70.11 | $66.32 | $3.79 | 24,976.0 | +7.73% |
| May, 2025 | $66.33 | $49.98 | $16.35 | 167,791.0 | +33.91% |
| Apr, 2025 | $50.10 | $42.30 | $7.80 | 141,774.0 | +1.82% |
| Mar, 2025 | $50.22 | $43.01 | $7.21 | 449,096.0 | -4.75% |
| Feb, 2025 | $52.47 | $46.96 | $5.51 | 26,826.0 | -0.18% |
| Jan, 2025 | $58.35 | $49.76 | $8.59 | 101,672.0 | -5.12% |
SNC - Lavalin Group Inc. Stock (SNCAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.07 | $51.44 | $4.63 | 61,677.0 | -1.59% |
| Nov, 2024 | $54.12 | $45.60 | $8.52 | 71,137.0 | +9.82% |
| Oct, 2024 | $48.59 | $41.11 | $7.48 | 254,233.0 | +20.31% |
| Sep, 2024 | $40.70 | $34.29 | $6.41 | 28,770.0 | +2.64% |
| Aug, 2024 | $43.07 | $35.00 | $8.07 | 20,733.0 | -6.75% |
| Jul, 2024 | $43.08 | $41.70 | $1.38 | 18,067.0 | -3.24% |
| Jun, 2024 | $44.03 | $38.41 | $5.62 | 8,180.0 | +9.40% |
| May, 2024 | $41.87 | $38.00 | $3.87 | 199,848.0 | +2.07% |
| Apr, 2024 | $41.00 | $38.02 | $2.98 | 9,454.0 | -5.48% |
| Mar, 2024 | $42.01 | $35.68 | $6.33 | 10,552.0 | +23.03% |
| Feb, 2024 | $34.39 | $31.75 | $2.64 | 11,942.0 | -1.88% |
| Jan, 2024 | $33.97 | $30.23 | $3.74 | 15,296.0 | +5.46% |
SNC - Lavalin Group Inc. Stock (SNCAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.32 | $30.02 | $2.30 | 101,009.0 | +1.20% |
| Nov, 2023 | $33.56 | $28.31 | $5.24 | 142,306.0 | +14.60% |
| Oct, 2023 | $32.75 | $27.72 | $5.03 | 317,790.0 | -15.86% |
| Sep, 2023 | $34.06 | $31.47 | $2.59 | 369,815.0 | +1.45% |
| Aug, 2023 | $32.70 | $28.41 | $4.30 | 115,790.0 | +12.12% |
| Jul, 2023 | $29.45 | $25.68 | $3.77 | 108,453.0 | +10.62% |
| Jun, 2023 | $26.32 | $23.49 | $2.83 | 15,386.0 | +12.12% |
| May, 2023 | $27.09 | $23.31 | $3.78 | 31,482.0 | +1.48% |
| Apr, 2023 | $24.86 | $22.81 | $2.05 | 108,769.0 | -4.99% |
| Mar, 2023 | $24.23 | $20.90 | $3.33 | 94,150.0 | +16.77% |
| Feb, 2023 | $22.55 | $20.74 | $1.81 | 56,030.0 | -2.24% |
| Jan, 2023 | $21.46 | $17.85 | $3.61 | 12,758.0 | +20.92% |
3.42%
5.71%
Cap:
|
Volume (24h):