Get the Stockscreener App
0.044
22.22%
0.008
Sentient Brands Holdings Inc Stock (SNBH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $0.044 | $0.036 | $0.008 | 14,750.0 | +22.22% |
| Aug 28, 2025 | $0.036 | $0.036 | $0.00 | 10,000.0 | -11.22% |
| Aug 27, 2025 | $0.0406 | $0.0321 | $0.00845 | 20,000.0 | -17.24% |
| Aug 25, 2025 | $0.049 | $0.049 | $0.00 | 350.0 | +25.64% |
| Aug 22, 2025 | $0.041 | $0.039 | $0.002 | 10,000.0 | -34.12% |
| Aug 20, 2025 | $0.0592 | $0.0592 | $0.00 | 350.0 | +13.46% |
| Aug 14, 2025 | $0.058 | $0.035 | $0.023 | 27,481.0 | +2.30% |
| Aug 13, 2025 | $0.051 | $0.0287 | $0.0223 | 4,650.0 | -35.28% |
| Aug 12, 2025 | $0.0788 | $0.031 | $0.0478 | 6,351.0 | +97.00% |
| Aug 11, 2025 | $0.04 | $0.0387 | $0.0013 | 200.0 | +3.36% |
| Aug 08, 2025 | $0.0387 | $0.0387 | $0.00 | 100.0 | +16.22% |
| Aug 07, 2025 | $0.0401 | $0.0333 | $0.00675 | 10,000.0 | -43.56% |
Sentient Brands Holdings Inc Stock (SNBH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sentient Brands Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sentient Brands Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sentient Brands Holdings Inc Stock (SNBH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.044 | $0.036 | $0.008 | 14,750.0 | +22.22% |
| Aug, 2025 | $0.0788 | $0.0287 | $0.0501 | 93,461.0 | -6.98% |
| Jul, 2025 | $0.0879 | $0.0201 | $0.0678 | 372,855.0 | -55.97% |
| Jun, 2025 | $0.10 | $0.058 | $0.042 | 85,099.0 | -2.33% |
| May, 2025 | $0.108 | $0.051 | $0.057 | 26,064.0 | +6.51% |
| Apr, 2025 | $0.0897 | $0.0302 | $0.0595 | 312,262.0 | +116.81% |
| Mar, 2025 | $0.0409 | $0.0365 | $0.00443 | 110,950.0 | +18.25% |
| Feb, 2025 | $0.04 | $0.031 | $0.009 | 45,374.0 | +3.00% |
| Jan, 2025 | $0.0423 | $0.0161 | $0.0262 | 192,630.0 | +0.00% |
Sentient Brands Holdings Inc Stock (SNBH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.049 | $0.021 | $0.028 | 121,020.0 | -58.82% |
| Nov, 2024 | $0.099 | $0.034 | $0.065 | 7,278.0 | -6.13% |
| Oct, 2024 | $0.0844 | $0.0212 | $0.0632 | 23,700.0 | +116.69% |
| Sep, 2024 | $0.113 | $0.038 | $0.075 | 378,891.0 | -57.08% |
| Aug, 2024 | $0.0969 | $0.038 | $0.0589 | 4,100.0 | -6.02% |
| Jul, 2024 | $0.095 | $0.031 | $0.064 | 18,781.0 | +41.34% |
| Jun, 2024 | $0.068 | $0.0407 | $0.0273 | 102,801.0 | +11.67% |
| May, 2024 | $0.1249 | $0.012 | $0.1129 | 310,212.0 | -39.39% |
| Apr, 2024 | $0.139 | $0.038 | $0.101 | 390,967.0 | -20.33% |
| Mar, 2024 | $0.1395 | $0.032 | $0.1075 | 205,175.0 | -0.60% |
| Feb, 2024 | $0.1499 | $0.0155 | $0.1344 | 112,517.0 | +76.06% |
| Jan, 2024 | $0.15 | $0.0575 | $0.0925 | 293,252.0 | -35.45% |
Sentient Brands Holdings Inc Stock (SNBH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.15 | $0.015 | $0.135 | 75,442.0 | -26.67% |
| Nov, 2023 | $0.15 | $0.0225 | $0.1275 | 322,403.0 | +46.34% |
| Oct, 2023 | $0.20 | $0.0907 | $0.1093 | 333,849.0 | -44.59% |
| Sep, 2023 | $0.285 | $0.035 | $0.25 | 1,657,501.0 | +236.35% |
| Aug, 2023 | $0.094 | $0.0202 | $0.0738 | 1,406,331.0 | +77.42% |
| Jul, 2023 | $0.031 | $0.031 | $0.00 | 501.0 | +0.00% |
| Jun, 2023 | $0.031 | $0.0112 | $0.0198 | 12,300.0 | +0.00% |
| May, 2023 | $0.0328 | $0.031 | $0.00182 | 8,200.0 | +40.91% |
| Apr, 2023 | $0.035 | $0.022 | $0.013 | 255,401.0 | -25.42% |
| Mar, 2023 | $0.034 | $0.025 | $0.009 | 37,105.0 | +5.17% |
| Feb, 2023 | $0.20 | $0.013 | $0.187 | 747,171.0 | +87.00% |
| Jan, 2023 | $0.0278 | $0.012 | $0.0158 | 372,035.0 | -46.04% |
5.71%
0.34%
Cap:
|
Volume (24h):