Get the Stockscreener App
0.00
100.00%
-0.003
Stryve Foods Inc Stock (SNAX) Price History
The historical daily chart and data for Stryve Foods Inc stock (SNAX), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Stryve Foods Inc all-time high stock price is $8.86, occurred on July 17, 2023.
- The lowest Stryve Foods Inc stock price recorded was $0.003 on January 20, 2026. Since then, Stryve Foods Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SNAX is $0.36, representing a increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for SNAX is $0.003, indicating a decrease from the current share price, occurred on January 20, 2026.
- The closing price of Stryve Foods Inc (SNAX) stock in the beginning of 2025 was $3.95. The stock closed the year at $0.7286, a loss of over -81.55% for the year.
The table below shows more information about SNAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Stryve Foods Inc Stock (SNAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stryve Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stryve Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stryve Foods Inc Stock (SNAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2026 | $0.003 | $0.003 | $0.00 | 1,114.0 | +0.00% |
| Jan, 2026 | $0.003 | $0.003 | $0.00 | 200.0 | +0.00% |
Stryve Foods Inc Stock (SNAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.06 | $0.05 | $0.010 | 2,787.0 | +20.00% |
| Sep, 2025 | $0.1499 | $0.02 | $0.1299 | 5,534.0 | -50.00% |
| Aug, 2025 | $0.10 | $0.10 | $0.00 | 24,930.0 | -61.54% |
| Jun, 2025 | $0.26 | $0.206 | $0.054 | 2,609.0 | -21.21% |
| May, 2025 | $0.36 | $0.2501 | $0.1099 | 18,016.0 | +0.00% |
2.47%
Cap:
|
Volume (24h):