Get the Stockscreener App
0.0011
0.00%
0.00
STRYVE FOODS INC A Stock (SNAX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.0011 | $0.0011 | $0.00 | 933.0 | +0.00% |
| Oct 09, 2026 | $0.0011 | $0.0011 | $0.00 | 768.0 | +0.00% |
| Oct 08, 2026 | $0.0011 | $0.0011 | $0.00 | 133.0 | +0.00% |
| Oct 06, 2026 | $0.0011 | $0.0011 | $0.00 | 2,133.0 | +0.00% |
| Oct 05, 2026 | $0.0011 | $0.0011 | $0.00 | 196.0 | +0.00% |
| Sep 29, 2026 | $0.0011 | $0.0011 | $0.00 | 3,016.0 | +0.00% |
| Sep 28, 2026 | $0.0011 | $0.0011 | $0.00 | 243.0 | +0.00% |
| Sep 25, 2026 | $0.0011 | $0.0011 | $0.00 | 209.0 | +0.00% |
STRYVE FOODS INC A Stock (SNAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of STRYVE FOODS INC A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of STRYVE FOODS INC A stock price history provides a foundation for understanding how the company's stock has evolved over time.
STRYVE FOODS INC A Stock (SNAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0011 | $0.0011 | $0.00 | 4,163.0 | +0.00% |
| Sep, 2026 | $0.0011 | $0.0011 | $0.00 | 8,837.0 | +0.00% |
| Aug, 2026 | $0.041 | $0.001 | $0.04 | 115,624.0 | -97.32% |
| Jul, 2026 | $0.041 | $0.001 | $0.04 | 14,498.0 | +10,150% |
| Jun, 2026 | $0.041 | $0.0001 | $0.0409 | 3,260.0 | -60.00% |
| May, 2026 | $0.033 | $0.001 | $0.032 | 53,929.0 | -96.67% |
| Apr, 2026 | $0.03 | $0.0004 | $0.0296 | 8,591.0 | +200.00% |
| Mar, 2026 | $0.061 | $0.01 | $0.051 | 53,752.0 | -67.74% |
| Feb, 2026 | $0.031 | $0.003 | $0.028 | 4,474.0 | +933.33% |
| Jan, 2026 | $0.01 | $0.0003 | $0.0097 | 10,419.0 | +20.00% |
STRYVE FOODS INC A Stock (SNAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.05 | $0.0011 | $0.0489 | 46,085.0 | +13.64% |
| Nov, 2025 | $0.0035 | $0.0011 | $0.0024 | 40,419.0 | -26.67% |
| Oct, 2025 | $0.06 | $0.0003 | $0.0597 | 70,211.0 | -94.00% |
| Sep, 2025 | $0.0999 | $0.05 | $0.0499 | 22,690.0 | +0.00% |
Cap:
|
Volume (24h):