Get the Stockscreener App
0.0075
36.36%
0.002
After Hours:
.05
0.0425
+566.67%
STAR NAVIGATION SY GP LTD Stock (SNAVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
STAR NAVIGATION SY GP LTD Stock (SNAVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of STAR NAVIGATION SY GP LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of STAR NAVIGATION SY GP LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
STAR NAVIGATION SY GP LTD Stock (SNAVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0075 | $0.0075 | $0.00 | 293.0 | +36.36% |
| May, 2025 | $0.00556 | $0.0031 | $0.00246 | 207,204.0 | +7.84% |
| Apr, 2025 | $0.0086 | $0.0051 | $0.0035 | 199,223.0 | +363.64% |
| Mar, 2025 | $0.0011 | $0.0011 | $0.00 | 47,000.0 | +0.00% |
| Feb, 2025 | $0.0067 | $0.0011 | $0.0056 | 152,000.0 | -85.62% |
| Jan, 2025 | $0.0126 | $0.0045 | $0.0081 | 1,001,669.0 | +12.50% |
STAR NAVIGATION SY GP LTD Stock (SNAVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0068 | $0.0033 | $0.0035 | 159,804.0 | +21.43% |
| Nov, 2024 | $0.00856 | $0.0013 | $0.00726 | 280,733.0 | +300.00% |
| Oct, 2024 | $0.0038 | $0.0014 | $0.0024 | 233,800.0 | -74.31% |
| Sep, 2024 | $0.0061 | $0.0054 | $0.0007 | 44,200.0 | -50.00% |
| Aug, 2024 | $0.0109 | $0.0072 | $0.0037 | 371,900.0 | +211.43% |
| Jul, 2024 | $0.0036 | $0.0035 | $0.00 | 389,749.0 | -5.41% |
| Jun, 2024 | $0.004 | $0.0037 | $0.0003 | 1,061,650.0 | -49.32% |
| Apr, 2024 | $0.0104 | $0.0068 | $0.0036 | 317,693.0 | -33.64% |
| Mar, 2024 | $0.0149 | $0.0105 | $0.0044 | 110,900.0 | -15.71% |
| Feb, 2024 | $0.0149 | $0.011 | $0.0039 | 302,095.0 | -21.15% |
| Jan, 2024 | $0.0166 | $0.00682 | $0.00973 | 56,250.0 | +117.76% |
STAR NAVIGATION SY GP LTD Stock (SNAVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0076 | $0.0072 | $0.0004 | 91,600.0 | -30.91% |
| Nov, 2023 | $0.0123 | $0.0075 | $0.00475 | 6,269.0 | +0.92% |
| Oct, 2023 | $0.0134 | $0.0109 | $0.0025 | 11,000.0 | -51.88% |
| Sep, 2023 | $0.0227 | $0.019 | $0.00365 | 103,600.0 | +26.54% |
| Aug, 2023 | $0.0179 | $0.0145 | $0.0034 | 80,800.0 | +2.87% |
| Jul, 2023 | $0.0198 | $0.0174 | $0.0024 | 130,100.0 | -12.12% |
| Jun, 2023 | $0.0224 | $0.0186 | $0.0038 | 153,297.0 | -14.47% |
| May, 2023 | $0.0385 | $0.0204 | $0.0181 | 340,626.0 | -22.83% |
| Apr, 2023 | $0.0603 | $0.03 | $0.0303 | 2,557,685.0 | -33.33% |
| Mar, 2023 | $0.071 | $0.0313 | $0.0397 | 5,005,743.0 | +80.00% |
| Feb, 2023 | $0.0295 | $0.025 | $0.00449 | 60,601.0 | -11.35% |
| Jan, 2023 | $0.0358 | $0.0213 | $0.0145 | 230,300.0 | -11.04% |
1.39%
0.34%
Cap:
|
Volume (24h):