Get the Stockscreener App
30.39
0.22%
-0.0668
After Hours:
30.38
-0.0128
-0.04%
Mohr Sector Nav Etf Stock (SNAV) Price History
The historical daily chart and data for Mohr Sector Nav Etf stock (SNAV), show that the latest closing stock price as of November 04, 2024, is $30.39.
- Mohr Sector Nav Etf all-time high stock price is $31.37, occurred on October 18, 2024.
- The lowest Mohr Sector Nav Etf stock price recorded was $24.52 on October 27, 2023. Since then, Mohr Sector Nav Etf's stock price has risen over 23.95% to $30.39 now.
- The 52-week high stock price for SNAV is $31.37, representing a 3.21% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for SNAV is $25.70, indicating a -15.44% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about SNAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $30.39 | $30.33 | $0.0628 | 2,557.0 | -0.22% |
| Nov 01, 2024 | $30.68 | $30.46 | $0.2204 | 3,183.0 | -0.10% |
| Oct 31, 2024 | $30.68 | $30.49 | $0.1894 | 1,809.0 | -1.20% |
| Oct 30, 2024 | $30.96 | $30.86 | $0.1006 | 346.0 | -0.32% |
| Oct 29, 2024 | $31.04 | $30.96 | $0.0801 | 3,200.0 | -0.10% |
| Oct 28, 2024 | $31.04 | $30.99 | $0.0483 | 448.0 | +0.40% |
| Oct 25, 2024 | $31.16 | $30.87 | $0.2908 | 779.0 | -0.33% |
| Oct 24, 2024 | $30.97 | $30.86 | $0.1122 | 1,988.0 | -0.01% |
| Oct 23, 2024 | $30.97 | $30.83 | $0.1464 | 2,891.0 | -0.60% |
| Oct 22, 2024 | $31.16 | $31.09 | $0.0718 | 234.0 | -0.22% |
| Oct 21, 2024 | $31.35 | $31.14 | $0.21 | 2,346.0 | -0.44% |
| Oct 18, 2024 | $31.37 | $31.33 | $0.037 | 2,682.0 | +0.34% |
| Oct 17, 2024 | $31.32 | $31.25 | $0.0671 | 391.0 | -0.12% |
| Oct 16, 2024 | $31.33 | $31.21 | $0.115 | 2,609.0 | +0.64% |
| Oct 15, 2024 | $31.26 | $31.10 | $0.1588 | 6,334.0 | -0.62% |
| Oct 14, 2024 | $31.29 | $31.21 | $0.0848 | 385.0 | +0.78% |
| Oct 11, 2024 | $31.05 | $30.68 | $0.3667 | 880.0 | +0.85% |
| Oct 10, 2024 | $30.79 | $30.75 | $0.0396 | 6,110.0 | -0.37% |
| Oct 09, 2024 | $30.91 | $30.81 | $0.0957 | 1,189.0 | +0.63% |
| Oct 08, 2024 | $30.74 | $30.62 | $0.12 | 7,229.0 | +0.52% |
Mohr Sector Nav Etf Stock (SNAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mohr Sector Nav Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mohr Sector Nav Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mohr Sector Nav Etf Stock (SNAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.68 | $30.33 | $0.35 | 8,297.0 | -0.32% |
| Oct, 2024 | $31.37 | $30.49 | $0.8764 | 1,053,330.0 | -1.67% |
| Sep, 2024 | $31.01 | $29.31 | $1.70 | 1,062,859.0 | +1.89% |
| Aug, 2024 | $30.43 | $27.95 | $2.48 | 459,586.0 | +2.46% |
| Jul, 2024 | $30.57 | $29.10 | $1.47 | 305,027.0 | +0.11% |
| Jun, 2024 | $29.94 | $28.83 | $1.11 | 122,498.0 | +2.15% |
| May, 2024 | $29.46 | $28.03 | $1.43 | 87,713.0 | +3.21% |
| Apr, 2024 | $29.38 | $27.79 | $1.59 | 85,560.0 | -4.31% |
| Mar, 2024 | $29.41 | $28.32 | $1.09 | 73,154.0 | +3.17% |
| Feb, 2024 | $28.51 | $27.23 | $1.28 | 368,696.0 | +4.52% |
| Jan, 2024 | $27.71 | $26.61 | $1.10 | 85,719.0 | -0.70% |
Mohr Sector Nav Etf Stock (SNAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.40 | $27.02 | $1.38 | 187,891.0 | +1.57% |
| Nov, 2023 | $27.05 | $24.99 | $2.06 | 434,513.0 | +8.40% |
| Oct, 2023 | $26.09 | $24.52 | $1.57 | 243,138.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):