Get the Stockscreener App
38.83
1.09%
-0.427
Mohr Sector Nav Etf Stock (SNAV) Price History
The historical daily chart and data for Mohr Sector Nav Etf stock (SNAV), show that the latest closing stock price as of October 14, 2026, is $38.83.
- Mohr Sector Nav Etf all-time high stock price is $39.54, occurred on October 06, 2026.
- The lowest Mohr Sector Nav Etf stock price recorded was $24.52 on October 27, 2023. Since then, Mohr Sector Nav Etf's stock price has risen over 58.36% to $38.83 now.
- The 52-week high stock price for SNAV is $39.54, representing a 1.83% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for SNAV is $33.40, indicating a -13.99% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Mohr Sector Nav Etf (SNAV) stock in the beginning of 2025 was $30.20. The stock closed the year at $34.94, a gain of over 15.70% for the year.
The table below shows more information about SNAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $39.20 | $38.72 | $0.48 | 16,299.0 | -1.09% |
| Oct 13, 2026 | $39.29 | $39.22 | $0.07 | 21,887.0 | -0.14% |
| Oct 12, 2026 | $39.31 | $39.30 | $0.0079 | 359.0 | -0.24% |
| Oct 09, 2026 | $39.42 | $39.26 | $0.16 | 1,901.0 | +0.68% |
| Oct 08, 2026 | $39.25 | $39.08 | $0.17 | 1,114.0 | -0.70% |
| Oct 07, 2026 | $39.42 | $39.30 | $0.1201 | 2,176.0 | -0.16% |
| Oct 06, 2026 | $39.54 | $39.48 | $0.0561 | 532.0 | +0.44% |
| Oct 05, 2026 | $39.37 | $39.26 | $0.11 | 969.0 | +0.68% |
| Oct 02, 2026 | $39.15 | $39.02 | $0.13 | 3,431.0 | +0.55% |
| Oct 01, 2026 | $38.86 | $38.72 | $0.1404 | 9,272.0 | +0.11% |
| Sep 30, 2026 | $38.79 | $38.79 | $0.00 | 57.00 | -0.05% |
| Sep 29, 2026 | $38.81 | $38.72 | $0.0925 | 983.0 | -0.11% |
| Sep 28, 2026 | $38.95 | $38.85 | $0.1013 | 300.0 | -0.85% |
| Sep 25, 2026 | $39.18 | $39.14 | $0.04 | 358.0 | +0.38% |
| Sep 24, 2026 | $39.03 | $38.87 | $0.16 | 2,423.0 | +0.08% |
| Sep 23, 2026 | $39.23 | $38.99 | $0.245 | 10,105.0 | -0.75% |
| Sep 22, 2026 | $39.35 | $39.28 | $0.07 | 1,778.0 | +0.07% |
| Sep 21, 2026 | $39.31 | $39.14 | $0.17 | 12,970.0 | +1.60% |
| Sep 18, 2026 | $38.65 | $38.53 | $0.12 | 11,836.0 | -0.08% |
| Sep 17, 2026 | $38.68 | $38.59 | $0.085 | 651.0 | +0.99% |
| Sep 16, 2026 | $38.61 | $38.30 | $0.31 | 886.0 | -0.50% |
| Sep 15, 2026 | $38.60 | $38.49 | $0.1075 | 1,250.0 | -0.28% |
Mohr Sector Nav Etf Stock (SNAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mohr Sector Nav Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mohr Sector Nav Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mohr Sector Nav Etf Stock (SNAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $39.54 | $38.72 | $0.8204 | 57,940.0 | +0.11% |
| Sep, 2026 | $39.35 | $38.30 | $1.05 | 143,352.0 | -0.62% |
| Aug, 2026 | $39.47 | $38.35 | $1.12 | 34,991.0 | +2.55% |
| Jul, 2026 | $38.76 | $37.63 | $1.13 | 70,015.0 | -1.32% |
| Jun, 2026 | $39.25 | $37.40 | $1.85 | 33,731.0 | -0.63% |
| May, 2026 | $38.85 | $36.45 | $2.40 | 107,033.0 | +6.30% |
| Apr, 2026 | $36.51 | $34.71 | $1.80 | 57,665.0 | +4.97% |
| Mar, 2026 | $36.64 | $34.28 | $2.36 | 45,657.0 | -4.78% |
| Feb, 2026 | $36.53 | $35.23 | $1.30 | 27,747.0 | +2.80% |
| Jan, 2026 | $35.72 | $34.90 | $0.82 | 37,789.0 | +1.69% |
Mohr Sector Nav Etf Stock (SNAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.34 | $34.64 | $0.7043 | 58,646.0 | +0.55% |
| Nov, 2025 | $35.02 | $33.40 | $1.62 | 18,498.0 | +0.07% |
| Oct, 2025 | $35.34 | $33.62 | $1.72 | 127,180.0 | +1.10% |
| Sep, 2025 | $34.70 | $33.08 | $1.62 | 39,165.0 | +3.21% |
| Aug, 2025 | $33.70 | $32.39 | $1.31 | 28,641.0 | +1.73% |
| Jul, 2025 | $33.31 | $32.19 | $1.12 | 25,849.0 | +2.06% |
| Jun, 2025 | $32.29 | $30.71 | $1.58 | 74,472.0 | +4.80% |
| May, 2025 | $31.28 | $29.25 | $2.03 | 63,641.0 | +5.95% |
| Apr, 2025 | $30.05 | $26.31 | $3.74 | 160,207.0 | -2.45% |
| Mar, 2025 | $31.17 | $29.45 | $1.72 | 87,097.0 | -4.13% |
| Feb, 2025 | $31.46 | $30.67 | $0.79 | 174,694.0 | +0.02% |
| Jan, 2025 | $31.34 | $29.58 | $1.76 | 37,439.0 | +2.79% |
Mohr Sector Nav Etf Stock (SNAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.19 | $30.06 | $2.13 | 149,407.0 | -6.02% |
| Nov, 2024 | $32.21 | $30.33 | $1.88 | 90,191.0 | +5.64% |
| Oct, 2024 | $31.37 | $30.49 | $0.8764 | 1,053,330.0 | -1.67% |
| Sep, 2024 | $31.01 | $29.31 | $1.70 | 1,062,859.0 | +1.89% |
| Aug, 2024 | $30.43 | $27.95 | $2.48 | 459,586.0 | +2.46% |
| Jul, 2024 | $30.57 | $29.10 | $1.47 | 305,027.0 | +0.11% |
| Jun, 2024 | $29.94 | $28.83 | $1.11 | 122,498.0 | +2.15% |
| May, 2024 | $29.46 | $28.03 | $1.43 | 87,713.0 | +3.21% |
| Apr, 2024 | $29.38 | $27.79 | $1.59 | 85,560.0 | -4.31% |
| Mar, 2024 | $29.41 | $28.32 | $1.09 | 73,154.0 | +3.17% |
| Feb, 2024 | $28.51 | $27.23 | $1.28 | 368,696.0 | +4.52% |
| Jan, 2024 | $27.71 | $26.61 | $1.10 | 85,719.0 | -0.70% |
0.71%
0.04%
Cap:
|
Volume (24h):