1.14
price down icon10.24%   -0.13
after-market After Hours: 1.16 0.02 +1.75%
loading

Snail Inc Stock (SNAL) Price History

The historical daily chart and data for Snail Inc stock (SNAL), show that the latest closing stock price as of July 29, 2025, is $1.14.
  • Snail Inc all-time high stock price is $3.42, occurred on February 11, 2025.
  • The lowest Snail Inc stock price recorded was $0.5203 on August 05, 2024. Since then, Snail Inc's stock price has risen over 119.10% to $1.14 now.
  • The 52-week high stock price for SNAL is $3.42, representing a 200.00% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for SNAL is $0.5203, indicating a -54.36% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SNAL historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $1.26 $1.14 $0.12 76,513.0 -10.24%
Jul 28, 2025 $1.28 $1.22 $0.0556 21,503.0 +1.60%
Jul 25, 2025 $1.35 $1.22 $0.1341 134,950.0 -6.72%
Jul 24, 2025 $1.39 $1.31 $0.079 44,178.0 -2.90%
Jul 23, 2025 $1.40 $1.35 $0.05 19,468.0 -3.50%
Jul 22, 2025 $1.55 $1.30 $0.25 304,717.0 +3.62%
Jul 21, 2025 $1.45 $1.33 $0.12 174,472.0 -5.48%
Jul 18, 2025 $1.51 $1.35 $0.1598 189,835.0 -0.68%
Jul 17, 2025 $1.52 $1.42 $0.1046 193,973.0 +5.00%
Jul 16, 2025 $1.47 $1.33 $0.14 534,022.0 -7.28%
Jul 15, 2025 $2.15 $1.33 $0.8192 2,599,833.0 +8.63%
Jul 14, 2025 $1.40 $1.30 $0.10 28,865.0 +0.00%
Jul 11, 2025 $1.50 $1.28 $0.22 75,917.0 -7.33%
Jul 10, 2025 $1.57 $1.43 $0.1399 48,875.0 -2.60%
Jul 09, 2025 $1.60 $1.50 $0.10 29,183.0 -1.28%
Jul 08, 2025 $1.61 $1.56 $0.0468 9,141.0 -0.67%
Jul 07, 2025 $1.65 $1.51 $0.14 50,931.0 +0.03%
Jul 03, 2025 $1.59 $1.50 $0.09 21,836.0 +3.19%
Jul 02, 2025 $1.60 $1.34 $0.26 109,004.0 -2.47%
Jul 01, 2025 $1.73 $1.38 $0.35 186,722.0 +13.87%

Snail Inc Stock (SNAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Snail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Snail Inc Stock (SNAL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.15 $1.14 $1.01 4,930,451.0 -16.79%
Jun, 2025 $1.83 $0.8701 $0.9599 1,499,628.0 +53.92%
May, 2025 $1.20 $0.85 $0.35 696,707.0 -11.87%
Apr, 2025 $1.39 $0.6357 $0.7568 1,044,887.0 +14.98%
Mar, 2025 $1.78 $0.8399 $0.9401 1,194,784.0 -45.10%
Feb, 2025 $3.42 $1.43 $1.99 1,791,456.0 -25.23%
Jan, 2025 $2.99 $1.63 $1.36 2,867,785.0 +15.05%

Snail Inc Stock (SNAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.02 $0.9118 $1.11 6,103,016.0 +101.09%
Nov, 2024 $1.82 $0.86 $0.96 1,518,802.0 -36.99%
Oct, 2024 $2.29 $0.7269 $1.56 12,244,114.0 +102.33%
Sep, 2024 $0.89 $0.6737 $0.2163 245,355.0 -10.92%
Aug, 2024 $0.92 $0.5203 $0.3997 374,124.0 +3.83%
Jul, 2024 $0.94 $0.7664 $0.1736 108,639.0 -9.34%
Jun, 2024 $0.9608 $0.7708 $0.19 73,932.0 -0.74%
May, 2024 $1.05 $0.81 $0.24 155,514.0 -10.62%
Apr, 2024 $1.20 $0.95 $0.25 247,523.0 -2.02%
Mar, 2024 $1.12 $0.93 $0.19 245,817.0 -7.48%
Feb, 2024 $1.50 $0.79 $0.7101 2,139,433.0 +21.59%
Jan, 2024 $1.27 $0.88 $0.39 208,699.0 -27.27%

Snail Inc Stock (SNAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.34 $1.12 $0.225 139,074.0 -3.20%
Nov, 2023 $1.49 $1.11 $0.38 152,328.0 +6.84%
Oct, 2023 $1.45 $1.14 $0.315 179,153.0 +2.63%
Sep, 2023 $1.31 $1.06 $0.2514 197,999.0 -3.39%
Aug, 2023 $1.88 $1.17 $0.71 440,100.0 -36.90%
Jul, 2023 $2.32 $1.51 $0.81 16,087,741.0 +17.62%
Jun, 2023 $1.70 $1.48 $0.22 161,969.0 -3.65%
May, 2023 $1.85 $1.22 $0.63 600,793.0 +34.15%
Apr, 2023 $1.40 $1.05 $0.35 313,269.0 -7.52%
Mar, 2023 $1.51 $1.30 $0.21 224,055.0 +0.00%
$15.40
price up icon 3.27%
$63.49
price down icon 0.25%
$15.18
price up icon 1.61%
electronic_gaming_multimedia DDI
$9.62
price down icon 0.72%
electronic_gaming_multimedia GCL
$4.05
price down icon 1.46%
$4.52
price down icon 3.62%
Cap:     |  Volume (24h):