Get the Stockscreener App
2.64
1.93%
0.05
Pre-market:
2.66
0.02
+0.76%
Snail Inc Stock (SNAL) Price History
The historical daily chart and data for Snail Inc stock (SNAL), show that the latest closing stock price as of September 22, 2026, is $2.64.
- Snail Inc all-time high stock price is $5.92, occurred on July 10, 2026.
- The lowest Snail Inc stock price recorded was $0.3395 on April 09, 2026. Since then, Snail Inc's stock price has risen over 677.73% to $2.64 now.
- The 52-week high stock price for SNAL is $5.92, representing a 124.24% increase from the current share price, occurred on July 10, 2026.
- The 52-week low stock price for SNAL is $0.3395, indicating a -87.14% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about SNAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $2.70 | $2.55 | $0.15 | 20,827.0 | +1.93% |
| Sep 21, 2026 | $2.67 | $2.56 | $0.11 | 28,492.0 | +0.39% |
| Sep 18, 2026 | $2.61 | $2.55 | $0.0575 | 12,678.0 | +0.00% |
| Sep 17, 2026 | $2.65 | $2.52 | $0.135 | 71,614.0 | +2.79% |
| Sep 16, 2026 | $2.60 | $2.50 | $0.0992 | 42,544.0 | -1.57% |
| Sep 15, 2026 | $2.64 | $2.54 | $0.10 | 28,455.0 | -2.67% |
| Sep 14, 2026 | $2.67 | $2.51 | $0.16 | 35,088.0 | +1.55% |
| Sep 11, 2026 | $2.58 | $2.50 | $0.0821 | 17,537.0 | +0.78% |
| Sep 10, 2026 | $2.64 | $2.48 | $0.16 | 24,450.0 | -3.03% |
| Sep 09, 2026 | $2.65 | $2.56 | $0.095 | 19,082.0 | +1.15% |
| Sep 08, 2026 | $2.70 | $2.47 | $0.23 | 58,403.0 | +3.16% |
| Sep 04, 2026 | $2.63 | $2.43 | $0.20 | 81,625.0 | -6.30% |
| Sep 03, 2026 | $2.75 | $2.61 | $0.145 | 42,916.0 | -1.82% |
| Sep 02, 2026 | $2.81 | $2.64 | $0.165 | 27,158.0 | +0.00% |
| Sep 01, 2026 | $2.84 | $2.64 | $0.2014 | 46,903.0 | -5.17% |
| Aug 31, 2026 | $2.97 | $2.81 | $0.155 | 47,106.0 | -1.02% |
| Aug 28, 2026 | $3.05 | $2.90 | $0.15 | 40,284.0 | -0.68% |
| Aug 27, 2026 | $2.97 | $2.83 | $0.14 | 67,288.0 | -0.34% |
| Aug 26, 2026 | $3.00 | $2.88 | $0.12 | 23,762.0 | -1.00% |
| Aug 25, 2026 | $3.03 | $2.85 | $0.18 | 59,121.0 | +1.36% |
Snail Inc Stock (SNAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snail Inc Stock (SNAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.84 | $2.43 | $0.4114 | 578,599.0 | -8.97% |
| Aug, 2026 | $4.91 | $2.59 | $2.32 | 3,437,730.0 | -38.30% |
| Jul, 2026 | $5.92 | $0.558 | $5.36 | 10,466,324.0 | +657.82% |
| Jun, 2026 | $0.8932 | $0.5262 | $0.367 | 11,352,466.0 | -31.42% |
| May, 2026 | $1.67 | $0.451 | $1.22 | 387,834,290.0 | +38.92% |
| Apr, 2026 | $2.16 | $0.3395 | $1.82 | 949,694,800.0 | +27.40% |
| Mar, 2026 | $0.74 | $0.5002 | $0.2398 | 558,972.0 | -21.51% |
| Feb, 2026 | $0.89 | $0.576 | $0.314 | 788,400.0 | -9.87% |
| Jan, 2026 | $0.909 | $0.66 | $0.249 | 395,462.0 | -18.75% |
Snail Inc Stock (SNAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.83 | $0.17 | 672,151.0 | -1.02% |
| Nov, 2025 | $1.07 | $0.88 | $0.189 | 454,569.0 | -17.76% |
| Oct, 2025 | $1.38 | $0.96 | $0.42 | 2,156,847.0 | -1.83% |
| Sep, 2025 | $1.22 | $0.803 | $0.417 | 2,289,329.0 | +17.79% |
| Aug, 2025 | $1.27 | $0.8831 | $0.3869 | 3,902,516.0 | -16.64% |
| Jul, 2025 | $2.15 | $1.07 | $1.08 | 4,952,317.0 | -18.98% |
| Jun, 2025 | $1.83 | $0.8701 | $0.9599 | 1,499,628.0 | +53.92% |
| May, 2025 | $1.20 | $0.85 | $0.35 | 696,707.0 | -11.87% |
| Apr, 2025 | $1.39 | $0.6357 | $0.7568 | 1,044,887.0 | +14.98% |
| Mar, 2025 | $1.78 | $0.8399 | $0.9401 | 1,194,784.0 | -45.10% |
| Feb, 2025 | $3.42 | $1.43 | $1.99 | 1,791,456.0 | -25.23% |
| Jan, 2025 | $2.99 | $1.63 | $1.36 | 2,867,785.0 | +15.05% |
Snail Inc Stock (SNAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.02 | $0.9118 | $1.11 | 6,103,016.0 | +101.09% |
| Nov, 2024 | $1.82 | $0.86 | $0.96 | 1,518,802.0 | -36.99% |
| Oct, 2024 | $2.29 | $0.7269 | $1.56 | 12,244,114.0 | +102.33% |
| Sep, 2024 | $0.89 | $0.6737 | $0.2163 | 245,355.0 | -10.92% |
| Aug, 2024 | $0.92 | $0.5203 | $0.3997 | 374,124.0 | +3.83% |
| Jul, 2024 | $0.94 | $0.7664 | $0.1736 | 108,639.0 | -9.34% |
| Jun, 2024 | $0.9608 | $0.7708 | $0.19 | 73,932.0 | -0.74% |
| May, 2024 | $1.05 | $0.81 | $0.24 | 155,514.0 | -10.62% |
| Apr, 2024 | $1.20 | $0.95 | $0.25 | 247,523.0 | -2.02% |
| Mar, 2024 | $1.12 | $0.93 | $0.19 | 245,817.0 | -7.48% |
| Feb, 2024 | $1.50 | $0.79 | $0.7101 | 2,139,433.0 | +21.59% |
| Jan, 2024 | $1.27 | $0.88 | $0.39 | 208,699.0 | -27.27% |
4.21%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):