1.075
price down icon10.41%   -0.1249
after-market After Hours: 1.07 -0.005 -0.47%
loading

Snail Inc Stock (SNAL) Price History

The historical daily chart and data for Snail Inc stock (SNAL), show that the latest closing stock price as of October 28, 2025, is $1.075.
  • Snail Inc all-time high stock price is $3.42, occurred on February 11, 2025.
  • The lowest Snail Inc stock price recorded was $0.5203 on August 05, 2024. Since then, Snail Inc's stock price has risen over 106.61% to $1.075 now.
  • The 52-week high stock price for SNAL is $3.42, representing a 218.14% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for SNAL is $0.6357, indicating a -40.87% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SNAL historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $1.19 $1.07 $0.12 152,464.0 -10.41%
Oct 27, 2025 $1.20 $1.04 $0.16 280,487.0 +16.50%
Oct 24, 2025 $1.08 $1.03 $0.0518 9,011.0 -2.83%
Oct 23, 2025 $1.06 $1.00 $0.06 35,360.0 +6.00%
Oct 22, 2025 $1.04 $0.99 $0.0499 34,939.0 -4.76%
Oct 21, 2025 $1.05 $0.96 $0.09 38,255.0 +5.00%
Oct 20, 2025 $1.04 $1.00 $0.04 17,364.0 -0.99%
Oct 17, 2025 $1.03 $0.9914 $0.0436 41,477.0 -1.94%
Oct 16, 2025 $1.08 $1.02 $0.06 80,585.0 -4.63%
Oct 15, 2025 $1.13 $1.02 $0.11 90,546.0 +6.93%
Oct 14, 2025 $1.09 $1.01 $0.08 29,142.0 -2.88%
Oct 13, 2025 $1.06 $1.00 $0.06 53,460.0 +0.97%
Oct 10, 2025 $1.14 $1.00 $0.1361 61,297.0 -7.21%
Oct 09, 2025 $1.17 $1.00 $0.17 213,619.0 -1.19%
Oct 08, 2025 $1.30 $1.11 $0.186 120,957.0 -8.29%
Oct 07, 2025 $1.34 $1.18 $0.16 96,761.0 -8.58%
Oct 06, 2025 $1.38 $1.15 $0.2299 396,049.0 +14.43%
Oct 03, 2025 $1.19 $1.16 $0.035 63,821.0 +2.72%
Oct 02, 2025 $1.23 $1.14 $0.0948 75,899.0 -5.00%
Oct 01, 2025 $1.20 $1.00 $0.20 112,171.0 +10.09%
Sep 30, 2025 $1.19 $1.05 $0.1399 180,110.0 -4.39%

Snail Inc Stock (SNAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Snail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Snail Inc Stock (SNAL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.38 $0.96 $0.42 2,156,128.0 -1.38%
Sep, 2025 $1.22 $0.803 $0.417 2,289,329.0 +17.79%
Aug, 2025 $1.27 $0.8831 $0.3869 3,902,516.0 -16.64%
Jul, 2025 $2.15 $1.07 $1.08 4,952,317.0 -18.98%
Jun, 2025 $1.83 $0.8701 $0.9599 1,499,628.0 +53.92%
May, 2025 $1.20 $0.85 $0.35 696,707.0 -11.87%
Apr, 2025 $1.39 $0.6357 $0.7568 1,044,887.0 +14.98%
Mar, 2025 $1.78 $0.8399 $0.9401 1,194,784.0 -45.10%
Feb, 2025 $3.42 $1.43 $1.99 1,791,456.0 -25.23%
Jan, 2025 $2.99 $1.63 $1.36 2,867,785.0 +15.05%

Snail Inc Stock (SNAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.02 $0.9118 $1.11 6,103,016.0 +101.09%
Nov, 2024 $1.82 $0.86 $0.96 1,518,802.0 -36.99%
Oct, 2024 $2.29 $0.7269 $1.56 12,244,114.0 +102.33%
Sep, 2024 $0.89 $0.6737 $0.2163 245,355.0 -10.92%
Aug, 2024 $0.92 $0.5203 $0.3997 374,124.0 +3.83%
Jul, 2024 $0.94 $0.7664 $0.1736 108,639.0 -9.34%
Jun, 2024 $0.9608 $0.7708 $0.19 73,932.0 -0.74%
May, 2024 $1.05 $0.81 $0.24 155,514.0 -10.62%
Apr, 2024 $1.20 $0.95 $0.25 247,523.0 -2.02%
Mar, 2024 $1.12 $0.93 $0.19 245,817.0 -7.48%
Feb, 2024 $1.50 $0.79 $0.7101 2,139,433.0 +21.59%
Jan, 2024 $1.27 $0.88 $0.39 208,699.0 -27.27%

Snail Inc Stock (SNAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.34 $1.12 $0.225 139,074.0 -3.20%
Nov, 2023 $1.49 $1.11 $0.38 152,328.0 +6.84%
Oct, 2023 $1.45 $1.14 $0.315 179,153.0 +2.63%
Sep, 2023 $1.31 $1.06 $0.2514 197,999.0 -3.39%
Aug, 2023 $1.88 $1.17 $0.71 440,100.0 -36.90%
Jul, 2023 $2.32 $1.51 $0.81 16,087,741.0 +17.62%
Jun, 2023 $1.70 $1.48 $0.22 161,969.0 -3.65%
May, 2023 $1.85 $1.22 $0.63 600,793.0 +34.15%
Apr, 2023 $1.40 $1.05 $0.35 313,269.0 -7.52%
Mar, 2023 $1.51 $1.30 $0.21 224,055.0 +0.00%
electronic_gaming_multimedia GCL
$1.85
price up icon 0.76%
$59.17
price down icon 0.55%
$24.29
price down icon 0.29%
electronic_gaming_multimedia DDI
$9.12
price down icon 0.44%
$15.41
price down icon 0.84%
$3.80
price up icon 0.00%
Cap:     |  Volume (24h):