Snail Inc (SNAL)

Date: O: H: L: C: Vol:

Snail Inc Stock (SNAL) Price History

The historical daily chart and data for Snail Inc stock (SNAL), show that the latest closing stock price as of November 02, 2026, is $2.15.

Snail Inc all-time high stock price is $17.10, occurred on February 11, 2025.
The lowest Snail Inc stock price recorded was $1.70 on April 09, 2026. Since then, Snail Inc's stock price has risen over 21.06% to $2.15 now.
The 52-week high stock price for SNAL is $10.80, representing a 402.33% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for SNAL is $1.70, indicating a 21.06% decrease from the current share price, occurred on April 09, 2026.
The closing price of Snail Inc (SNAL) stock in the beginning of 2025 was $10.60. The stock closed the year at $4.45, a loss of over 58.07% for the year.

The table below shows more information about SNAL historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$2.38	$2.07	$0.31	21,549	-8.51%
Oct 30, 2026	$2.36	$2.27	$0.09	15,873	-0.84%
Oct 29, 2026	$2.40	$2.24	$0.165	31,161	+1.72%
Oct 28, 2026	$2.37	$2.22	$0.15	33,687	-1.27%
Oct 27, 2026	$2.47	$2.15	$0.3191	45,473	-2.07%
Oct 26, 2026	$2.52	$2.17	$0.35	96,464	+7.59%
Oct 23, 2026	$2.31	$2.14	$0.1699	83,890	+0.45%
Oct 22, 2026	$2.56	$1.86	$0.7	677,211	-1.33%
Oct 21, 2026	$2.28	$1.90	$0.38	120,298	+12.44%
Oct 20, 2026	$2.10	$2.00	$0.0979	12,009	-2.90%
Oct 19, 2026	$2.15	$2.05	$0.1	11,991	0.00%
Oct 16, 2026	$2.15	$1.98	$0.1682	16,116	+2.99%
Oct 15, 2026	$2.13	$1.95	$0.18	19,572	-1.47%
Oct 14, 2026	$2.19	$2.04	$0.155	10,379	-7.69%
Oct 13, 2026	$2.27	$2.15	$0.115	16,740	+0.45%
Oct 12, 2026	$2.41	$2.12	$0.2928	32,762	-3.08%
Oct 09, 2026	$2.34	$2.20	$0.135	9,969	0.00%
Oct 08, 2026	$2.41	$2.23	$0.1815	12,654	-2.99%
Oct 07, 2026	$2.36	$2.26	$0.1	7,040	+1.74%
Oct 06, 2026	$2.33	$2.21	$0.12	11,668	0.00%

Snail Inc Stock (SNAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Snail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Snail Inc Stock (SNAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$2.38	$2.07	$0.31	21,549	-8.51%
Oct, 2026	$2.56	$1.86	$0.7	1,320,698	-1.26%
Sep, 2026	$2.84	$2.31	$0.5314	644,662	-17.93%
Aug, 2026	$4.91	$2.59	$2.32	3,437,730	-38.30%
Jul, 2026	$5.92	$2.77	$3.15	10,055,488	+51.56%
Jun, 2026	$4.47	$2.63	$1.83	2,270,492	-31.42%
May, 2026	$8.35	$2.26	$6.09	77,566,857	+38.92%
Apr, 2026	$10.80	$1.70	$9.10	189,938,961	+27.40%
Mar, 2026	$3.70	$2.50	$1.20	111,798	-21.51%
Feb, 2026	$4.45	$2.88	$1.57	157,680	-9.87%
Jan, 2026	$4.55	$3.30	$1.24	79,093	-18.75%

Snail Inc Stock (SNAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.00	$4.15	$0.85	134,429	-1.02%
Nov, 2025	$5.35	$4.40	$0.945	90,913	-17.76%
Oct, 2025	$6.90	$4.80	$2.10	431,368	-1.83%
Sep, 2025	$6.10	$4.02	$2.09	457,864	+17.79%
Aug, 2025	$6.35	$4.42	$1.93	780,503	-16.64%
Jul, 2025	$10.75	$5.35	$5.40	990,464	-18.98%
Jun, 2025	$9.15	$4.35	$4.80	299,926	+53.92%
May, 2025	$6.00	$4.25	$1.75	139,342	-11.87%
Apr, 2025	$6.96	$3.18	$3.78	208,978	+14.98%
Mar, 2025	$8.90	$4.20	$4.70	238,958	-45.10%
Feb, 2025	$17.10	$7.15	$9.95	358,293	-25.23%
Jan, 2025	$14.95	$8.15	$6.80	573,555	+15.05%

Snail Inc Stock (SNAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.10	$4.56	$5.54	1,220,603	+101.09%
Nov, 2024	$9.10	$4.30	$4.80	303,761	-36.99%
Oct, 2024	$11.45	$3.63	$7.82	2,448,822	+102.33%
Sep, 2024	$4.45	$3.37	$1.08	49,070	-10.92%
Aug, 2024	$4.60	$2.60	$2.00	74,824	+3.83%
Jul, 2024	$4.70	$3.83	$0.868	21,728	-9.34%
Jun, 2024	$4.80	$3.85	$0.95	14,786	-0.74%
May, 2024	$5.25	$4.05	$1.20	31,102	-10.62%
Apr, 2024	$6.00	$4.75	$1.25	49,504	-2.02%
Mar, 2024	$5.60	$4.65	$0.95	49,164	-7.48%
Feb, 2024	$7.50	$3.95	$3.55	427,888	+21.59%
Jan, 2024	$6.35	$4.40	$1.95	41,740	-27.27%

Similar to SNAL