Get the Stockscreener App
0.6178
2.83%
-0.018
Pre-market:
.63
0.0122
+1.97%
Snail Inc Stock (SNAL) Price History
The historical daily chart and data for Snail Inc stock (SNAL), show that the latest closing stock price as of June 17, 2026, is $0.6178.
- Snail Inc all-time high stock price is $3.42, occurred on February 11, 2025.
- The lowest Snail Inc stock price recorded was $0.3395 on April 09, 2026. Since then, Snail Inc's stock price has risen over 82.00% to $0.6178 now.
- The 52-week high stock price for SNAL is $2.16, representing a 249.63% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for SNAL is $0.3395, indicating a -45.06% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about SNAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $0.6652 | $0.6178 | $0.0474 | 394,318.0 | -2.83% |
| Jun 16, 2026 | $0.6896 | $0.6305 | $0.0591 | 738,015.0 | -5.74% |
| Jun 15, 2026 | $0.7227 | $0.665 | $0.0577 | 571,862.0 | -5.53% |
| Jun 12, 2026 | $0.7596 | $0.71 | $0.0496 | 450,222.0 | -7.75% |
| Jun 11, 2026 | $0.7876 | $0.7304 | $0.0572 | 347,795.0 | +1.08% |
| Jun 10, 2026 | $0.7762 | $0.74 | $0.0362 | 330,141.0 | -2.69% |
| Jun 09, 2026 | $0.80 | $0.74 | $0.06 | 831,538.0 | +4.09% |
| Jun 08, 2026 | $0.8121 | $0.7462 | $0.0659 | 654,238.0 | -0.18% |
| Jun 05, 2026 | $0.8149 | $0.74 | $0.0749 | 485,627.0 | -6.62% |
| Jun 04, 2026 | $0.84 | $0.7822 | $0.0578 | 427,346.0 | +0.57% |
| Jun 03, 2026 | $0.8536 | $0.78 | $0.0736 | 770,756.0 | -6.48% |
| Jun 02, 2026 | $0.885 | $0.835 | $0.05 | 378,662.0 | -2.55% |
| Jun 01, 2026 | $0.8932 | $0.812 | $0.0812 | 1,015,400.0 | -2.15% |
| May 29, 2026 | $0.985 | $0.881 | $0.104 | 1,053,792.0 | -0.39% |
| May 28, 2026 | $0.9198 | $0.8201 | $0.0997 | 1,249,429.0 | -1.10% |
| May 27, 2026 | $0.9497 | $0.9089 | $0.0408 | 906,339.0 | -2.34% |
| May 26, 2026 | $1.08 | $0.94 | $0.145 | 2,089,521.0 | -14.55% |
| May 22, 2026 | $1.25 | $1.09 | $0.1599 | 2,107,269.0 | -3.51% |
| May 21, 2026 | $1.21 | $1.04 | $0.1705 | 2,397,237.0 | +1.79% |
| May 20, 2026 | $1.17 | $1.06 | $0.11 | 2,540,804.0 | +0.00% |
| May 19, 2026 | $1.25 | $0.8802 | $0.3648 | 9,327,876.0 | +16.67% |
Snail Inc Stock (SNAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snail Inc Stock (SNAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.8932 | $0.6178 | $0.2754 | 7,790,238.0 | -31.69% |
| May, 2026 | $1.67 | $0.451 | $1.22 | 387,834,290.0 | +38.92% |
| Apr, 2026 | $2.16 | $0.3395 | $1.82 | 949,694,800.0 | +27.40% |
| Mar, 2026 | $0.74 | $0.5002 | $0.2398 | 558,972.0 | -21.51% |
| Feb, 2026 | $0.89 | $0.576 | $0.314 | 788,400.0 | -9.87% |
| Jan, 2026 | $0.909 | $0.66 | $0.249 | 395,462.0 | -18.75% |
Snail Inc Stock (SNAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.83 | $0.17 | 672,151.0 | -1.02% |
| Nov, 2025 | $1.07 | $0.88 | $0.189 | 454,569.0 | -17.76% |
| Oct, 2025 | $1.38 | $0.96 | $0.42 | 2,156,847.0 | -1.83% |
| Sep, 2025 | $1.22 | $0.803 | $0.417 | 2,289,329.0 | +17.79% |
| Aug, 2025 | $1.27 | $0.8831 | $0.3869 | 3,902,516.0 | -16.64% |
| Jul, 2025 | $2.15 | $1.07 | $1.08 | 4,952,317.0 | -18.98% |
| Jun, 2025 | $1.83 | $0.8701 | $0.9599 | 1,499,628.0 | +53.92% |
| May, 2025 | $1.20 | $0.85 | $0.35 | 696,707.0 | -11.87% |
| Apr, 2025 | $1.39 | $0.6357 | $0.7568 | 1,044,887.0 | +14.98% |
| Mar, 2025 | $1.78 | $0.8399 | $0.9401 | 1,194,784.0 | -45.10% |
| Feb, 2025 | $3.42 | $1.43 | $1.99 | 1,791,456.0 | -25.23% |
| Jan, 2025 | $2.99 | $1.63 | $1.36 | 2,867,785.0 | +15.05% |
Snail Inc Stock (SNAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.02 | $0.9118 | $1.11 | 6,103,016.0 | +101.09% |
| Nov, 2024 | $1.82 | $0.86 | $0.96 | 1,518,802.0 | -36.99% |
| Oct, 2024 | $2.29 | $0.7269 | $1.56 | 12,244,114.0 | +102.33% |
| Sep, 2024 | $0.89 | $0.6737 | $0.2163 | 245,355.0 | -10.92% |
| Aug, 2024 | $0.92 | $0.5203 | $0.3997 | 374,124.0 | +3.83% |
| Jul, 2024 | $0.94 | $0.7664 | $0.1736 | 108,639.0 | -9.34% |
| Jun, 2024 | $0.9608 | $0.7708 | $0.19 | 73,932.0 | -0.74% |
| May, 2024 | $1.05 | $0.81 | $0.24 | 155,514.0 | -10.62% |
| Apr, 2024 | $1.20 | $0.95 | $0.25 | 247,523.0 | -2.02% |
| Mar, 2024 | $1.12 | $0.93 | $0.19 | 245,817.0 | -7.48% |
| Feb, 2024 | $1.50 | $0.79 | $0.7101 | 2,139,433.0 | +21.59% |
| Jan, 2024 | $1.27 | $0.88 | $0.39 | 208,699.0 | -27.27% |
2.28%
3.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):