1.62
price up icon8.36%   0.125
after-market After Hours: 1.61 -0.01 -0.62%
loading

Snail Inc Stock (SNAL) Price History

The historical daily chart and data for Snail Inc stock (SNAL), show that the latest closing stock price as of November 05, 2024, is $1.62.
  • Snail Inc all-time high stock price is $2.32, occurred on July 13, 2023.
  • The lowest Snail Inc stock price recorded was $0.5203 on August 05, 2024. Since then, Snail Inc's stock price has risen over 211.36% to $1.62 now.
  • The 52-week high stock price for SNAL is $2.29, representing a 41.36% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for SNAL is $0.5203, indicating a -67.88% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SNAL historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $1.82 $1.51 $0.31 156,362.0 +8.36%
Nov 04, 2024 $1.55 $1.44 $0.11 80,881.0 +1.01%
Nov 01, 2024 $1.58 $1.36 $0.22 77,262.0 +1.37%
Oct 31, 2024 $1.49 $1.45 $0.0401 8,662.0 +0.00%
Oct 30, 2024 $1.53 $1.44 $0.088 33,883.0 -0.68%
Oct 29, 2024 $1.64 $1.44 $0.2005 49,490.0 +4.26%
Oct 28, 2024 $1.66 $1.39 $0.27 189,597.0 -2.76%
Oct 25, 2024 $1.69 $1.41 $0.2756 399,132.0 -15.70%
Oct 24, 2024 $1.96 $1.68 $0.275 80,576.0 -11.79%
Oct 23, 2024 $2.09 $1.92 $0.17 53,403.0 -2.99%
Oct 22, 2024 $2.04 $1.97 $0.07 18,041.0 -3.83%
Oct 21, 2024 $2.10 $1.97 $0.135 82,966.0 +8.29%
Oct 18, 2024 $2.03 $1.90 $0.13 87,699.0 +0.00%
Oct 17, 2024 $2.10 $1.93 $0.1719 44,938.0 -0.77%
Oct 16, 2024 $2.07 $1.91 $0.16 52,959.0 -5.12%
Oct 15, 2024 $2.29 $1.95 $0.34 134,956.0 -8.48%
Oct 14, 2024 $2.29 $1.85 $0.44 223,120.0 +14.87%
Oct 11, 2024 $2.19 $1.80 $0.3941 285,468.0 +7.14%
Oct 10, 2024 $1.82 $1.40 $0.42 137,666.0 +24.66%
Oct 09, 2024 $1.58 $1.31 $0.27 182,092.0 -5.81%
Oct 08, 2024 $1.74 $1.52 $0.22 890,838.0 -7.19%

Snail Inc Stock (SNAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Snail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Snail Inc Stock (SNAL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.82 $1.36 $0.46 470,867.0 +10.96%
Oct, 2024 $2.29 $0.7269 $1.56 12,244,114.0 +102.33%
Sep, 2024 $0.89 $0.6737 $0.2163 245,355.0 -10.92%
Aug, 2024 $0.92 $0.5203 $0.3997 374,124.0 +3.83%
Jul, 2024 $0.94 $0.7664 $0.1736 108,639.0 -9.34%
Jun, 2024 $0.9608 $0.7708 $0.19 73,932.0 -0.74%
May, 2024 $1.05 $0.81 $0.24 155,514.0 -10.62%
Apr, 2024 $1.20 $0.95 $0.25 247,523.0 -2.02%
Mar, 2024 $1.12 $0.93 $0.19 245,817.0 -7.48%
Feb, 2024 $1.50 $0.79 $0.7101 2,139,433.0 +21.59%
Jan, 2024 $1.27 $0.88 $0.39 208,699.0 -27.27%

Snail Inc Stock (SNAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.34 $1.12 $0.225 139,074.0 -3.20%
Nov, 2023 $1.49 $1.11 $0.38 152,328.0 +6.84%
Oct, 2023 $1.45 $1.14 $0.315 179,153.0 +2.63%
Sep, 2023 $1.31 $1.06 $0.2514 197,999.0 -3.39%
Aug, 2023 $1.88 $1.17 $0.71 440,100.0 -36.90%
Jul, 2023 $2.32 $1.51 $0.81 16,087,741.0 +17.62%
Jun, 2023 $1.70 $1.48 $0.22 161,969.0 -3.65%
May, 2023 $1.85 $1.22 $0.63 600,793.0 +34.15%
Apr, 2023 $1.40 $1.05 $0.35 313,269.0 -7.52%
Mar, 2023 $1.51 $1.30 $0.21 224,055.0 +0.00%
$67.72
price up icon 4.22%
$14.40
price up icon 0.28%
$27.50
price down icon 1.33%
electronic_gaming_multimedia DDI
$14.85
price up icon 1.37%
$8.05
price up icon 1.90%
$23.22
price up icon 5.55%
Cap:     |  Volume (24h):