Get the Stockscreener App
0.95
2.27%
-0.0221
After Hours:
.965
0.015
+1.58%
Snail Inc Stock (SNAL) Price History
The historical daily chart and data for Snail Inc stock (SNAL), show that the latest closing stock price as of May 13, 2024, is $0.95.
- Snail Inc all-time high stock price is $2.32, occurred on July 13, 2023.
- The lowest Snail Inc stock price recorded was $0.79 on February 07, 2024. Since then, Snail Inc's stock price has risen over 20.25% to $0.95 now.
- The 52-week high stock price for SNAL is $2.32, representing a 144.21% increase from the current share price, occurred on July 13, 2023.
- The 52-week low stock price for SNAL is $0.79, indicating a -16.84% decrease from the current share price, occurred on February 07, 2024.
The table below shows more information about SNAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $1.03 | $0.95 | $0.0788 | 4,590.0 | -2.27% |
| May 10, 2024 | $1.00 | $0.9721 | $0.0279 | 873.0 | -7.42% |
| May 09, 2024 | $1.05 | $1.01 | $0.04 | 1,492.0 | +0.96% |
| May 08, 2024 | $1.05 | $0.9719 | $0.0781 | 2,815.0 | +7.22% |
| May 07, 2024 | $0.97 | $0.97 | $0.00 | 1,002.0 | +0.00% |
| May 06, 2024 | $1.03 | $0.97 | $0.06 | 3,443.0 | +3.19% |
| May 03, 2024 | $0.99 | $0.94 | $0.05 | 12,483.0 | -4.08% |
| May 02, 2024 | $1.01 | $0.98 | $0.03 | 4,905.0 | -1.68% |
| May 01, 2024 | $1.01 | $0.9784 | $0.0317 | 4,102.0 | +2.75% |
| Apr 30, 2024 | $1.07 | $0.95 | $0.12 | 16,171.0 | -8.92% |
| Apr 29, 2024 | $1.08 | $1.05 | $0.03 | 5,164.0 | -0.47% |
| Apr 26, 2024 | $1.07 | $1.05 | $0.02 | 1,333.0 | -1.96% |
| Apr 25, 2024 | $1.09 | $1.05 | $0.0414 | 3,797.0 | +1.06% |
| Apr 24, 2024 | $1.15 | $1.03 | $0.1188 | 22,670.0 | +1.12% |
| Apr 23, 2024 | $1.10 | $1.06 | $0.04 | 18,353.0 | +0.75% |
| Apr 22, 2024 | $1.07 | $1.03 | $0.04 | 16,081.0 | +2.42% |
| Apr 19, 2024 | $1.08 | $1.02 | $0.06 | 9,392.0 | +3.50% |
| Apr 18, 2024 | $1.02 | $1.00 | $0.02 | 1,099.0 | -3.75% |
| Apr 17, 2024 | $1.04 | $1.00 | $0.0395 | 3,981.0 | +1.86% |
| Apr 16, 2024 | $1.05 | $1.01 | $0.0361 | 2,241.0 | +0.99% |
Snail Inc Stock (SNAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snail Inc Stock (SNAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.05 | $0.94 | $0.11 | 40,295.0 | -2.06% |
| Apr, 2024 | $1.20 | $0.95 | $0.25 | 247,523.0 | -2.02% |
| Mar, 2024 | $1.12 | $0.93 | $0.19 | 245,817.0 | -7.48% |
| Feb, 2024 | $1.50 | $0.79 | $0.7101 | 2,139,433.0 | +21.59% |
| Jan, 2024 | $1.27 | $0.88 | $0.39 | 208,699.0 | -27.27% |
Snail Inc Stock (SNAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.34 | $1.12 | $0.225 | 139,074.0 | -3.20% |
| Nov, 2023 | $1.49 | $1.11 | $0.38 | 152,328.0 | +6.84% |
| Oct, 2023 | $1.45 | $1.14 | $0.315 | 179,153.0 | +2.63% |
| Sep, 2023 | $1.31 | $1.06 | $0.2514 | 197,999.0 | -3.39% |
| Aug, 2023 | $1.88 | $1.17 | $0.71 | 440,100.0 | -36.90% |
| Jul, 2023 | $2.32 | $1.51 | $0.81 | 16,087,741.0 | +17.62% |
| Jun, 2023 | $1.70 | $1.48 | $0.22 | 161,969.0 | -3.65% |
| May, 2023 | $1.85 | $1.22 | $0.63 | 600,793.0 | +34.15% |
| Apr, 2023 | $1.40 | $1.05 | $0.35 | 313,269.0 | -7.52% |
| Mar, 2023 | $1.51 | $1.30 | $0.21 | 224,055.0 | +0.00% |
5.58%
2.62%
Cap:
|
Volume (24h):