1.19
price up icon9.17%   0.10
 
loading

Snail Inc Stock (SNAL) Price History

The historical daily chart and data for Snail Inc stock (SNAL), show that the latest closing stock price as of October 01, 2025, is $1.19.
  • Snail Inc all-time high stock price is $3.42, occurred on February 11, 2025.
  • The lowest Snail Inc stock price recorded was $0.5203 on August 05, 2024. Since then, Snail Inc's stock price has risen over 128.71% to $1.19 now.
  • The 52-week high stock price for SNAL is $3.42, representing a 187.39% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for SNAL is $0.6357, indicating a -46.58% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SNAL historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $1.20 $1.00 $0.20 81,099.0 +6.74%
Sep 30, 2025 $1.19 $1.05 $0.1399 180,110.0 -4.39%
Sep 29, 2025 $1.22 $0.9701 $0.2499 332,910.0 +11.82%
Sep 26, 2025 $1.02 $0.9501 $0.0694 49,341.0 +2.47%
Sep 25, 2025 $1.02 $0.95 $0.07 85,430.0 -2.46%
Sep 24, 2025 $1.05 $1.00 $0.05 56,347.0 +2.00%
Sep 23, 2025 $1.06 $1.00 $0.06 69,292.0 -4.76%
Sep 22, 2025 $1.09 $1.02 $0.07 84,345.0 -1.87%
Sep 19, 2025 $1.08 $0.94 $0.14 425,016.0 +7.00%
Sep 18, 2025 $1.02 $0.9501 $0.0699 102,854.0 +7.15%
Sep 17, 2025 $1.03 $0.9265 $0.1085 149,943.0 -0.70%
Sep 16, 2025 $0.9399 $0.891 $0.0489 60,901.0 +5.49%
Sep 15, 2025 $0.925 $0.875 $0.05 105,926.0 +1.24%
Sep 12, 2025 $0.9052 $0.86 $0.0452 67,368.0 -0.26%
Sep 11, 2025 $0.887 $0.84 $0.047 28,460.0 +1.26%
Sep 10, 2025 $0.8999 $0.8323 $0.0676 40,716.0 -0.98%
Sep 09, 2025 $0.88 $0.803 $0.077 166,885.0 +2.91%
Sep 08, 2025 $0.88 $0.845 $0.035 32,635.0 +0.01%
Sep 05, 2025 $0.8869 $0.8448 $0.0421 31,907.0 -3.74%
Sep 04, 2025 $0.8899 $0.8258 $0.0641 44,937.0 +3.05%
Sep 03, 2025 $0.89 $0.8201 $0.0699 50,911.0 -1.26%

Snail Inc Stock (SNAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Snail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Snail Inc Stock (SNAL) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $1.22 $0.803 $0.417 2,370,428.0 +25.74%
Aug, 2025 $1.27 $0.8831 $0.3869 3,902,516.0 -16.64%
Jul, 2025 $2.15 $1.07 $1.08 4,952,317.0 -18.98%
Jun, 2025 $1.83 $0.8701 $0.9599 1,499,628.0 +53.92%
May, 2025 $1.20 $0.85 $0.35 696,707.0 -11.87%
Apr, 2025 $1.39 $0.6357 $0.7568 1,044,887.0 +14.98%
Mar, 2025 $1.78 $0.8399 $0.9401 1,194,784.0 -45.10%
Feb, 2025 $3.42 $1.43 $1.99 1,791,456.0 -25.23%
Jan, 2025 $2.99 $1.63 $1.36 2,867,785.0 +15.05%

Snail Inc Stock (SNAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.02 $0.9118 $1.11 6,103,016.0 +101.09%
Nov, 2024 $1.82 $0.86 $0.96 1,518,802.0 -36.99%
Oct, 2024 $2.29 $0.7269 $1.56 12,244,114.0 +102.33%
Sep, 2024 $0.89 $0.6737 $0.2163 245,355.0 -10.92%
Aug, 2024 $0.92 $0.5203 $0.3997 374,124.0 +3.83%
Jul, 2024 $0.94 $0.7664 $0.1736 108,639.0 -9.34%
Jun, 2024 $0.9608 $0.7708 $0.19 73,932.0 -0.74%
May, 2024 $1.05 $0.81 $0.24 155,514.0 -10.62%
Apr, 2024 $1.20 $0.95 $0.25 247,523.0 -2.02%
Mar, 2024 $1.12 $0.93 $0.19 245,817.0 -7.48%
Feb, 2024 $1.50 $0.79 $0.7101 2,139,433.0 +21.59%
Jan, 2024 $1.27 $0.88 $0.39 208,699.0 -27.27%

Snail Inc Stock (SNAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.34 $1.12 $0.225 139,074.0 -3.20%
Nov, 2023 $1.49 $1.11 $0.38 152,328.0 +6.84%
Oct, 2023 $1.45 $1.14 $0.315 179,153.0 +2.63%
Sep, 2023 $1.31 $1.06 $0.2514 197,999.0 -3.39%
Aug, 2023 $1.88 $1.17 $0.71 440,100.0 -36.90%
Jul, 2023 $2.32 $1.51 $0.81 16,087,741.0 +17.62%
Jun, 2023 $1.70 $1.48 $0.22 161,969.0 -3.65%
May, 2023 $1.85 $1.22 $0.63 600,793.0 +34.15%
Apr, 2023 $1.40 $1.05 $0.35 313,269.0 -7.52%
Mar, 2023 $1.51 $1.30 $0.21 224,055.0 +0.00%
electronic_gaming_multimedia GCL
$2.48
price down icon 1.59%
$63.55
price down icon 0.90%
electronic_gaming_multimedia DDI
$9.32
price down icon 0.11%
$15.67
price up icon 0.06%
$28.83
price up icon 6.49%
$3.93
price up icon 1.26%
Cap:     |  Volume (24h):