Get the Stockscreener App
1.10
3.51%
-0.04
After Hours:
1.10
Snail Inc Stock (SNAL) Price History
The historical daily chart and data for Snail Inc stock (SNAL), show that the latest closing stock price as of May 22, 2026, is $1.10.
- Snail Inc all-time high stock price is $3.42, occurred on February 11, 2025.
- The lowest Snail Inc stock price recorded was $0.3395 on April 09, 2026. Since then, Snail Inc's stock price has risen over 224.05% to $1.10 now.
- The 52-week high stock price for SNAL is $2.16, representing a 96.36% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for SNAL is $0.3395, indicating a -69.14% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about SNAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.25 | $1.09 | $0.1599 | 2,107,269.0 | -3.51% |
| May 21, 2026 | $1.21 | $1.04 | $0.1705 | 2,397,237.0 | +1.79% |
| May 20, 2026 | $1.17 | $1.06 | $0.11 | 2,540,804.0 | +0.00% |
| May 19, 2026 | $1.25 | $0.8802 | $0.3648 | 9,327,876.0 | +16.67% |
| May 18, 2026 | $1.09 | $0.7611 | $0.3289 | 8,303,027.0 | -17.24% |
| May 15, 2026 | $1.45 | $1.11 | $0.34 | 53,208,400.0 | +7.41% |
| May 14, 2026 | $1.67 | $1.05 | $0.62 | 275,442,285.0 | +115.10% |
| May 13, 2026 | $0.5659 | $0.5015 | $0.0644 | 25,557,125.0 | -0.08% |
| May 12, 2026 | $0.55 | $0.463 | $0.087 | 588,218.0 | +8.53% |
| May 11, 2026 | $0.4776 | $0.451 | $0.0266 | 191,324.0 | -3.48% |
| May 08, 2026 | $0.5037 | $0.47 | $0.0337 | 456,521.0 | -6.31% |
| May 07, 2026 | $0.5499 | $0.5002 | $0.0497 | 253,925.0 | -6.16% |
| May 06, 2026 | $0.5644 | $0.5312 | $0.0332 | 441,091.0 | -5.70% |
| May 05, 2026 | $0.603 | $0.522 | $0.081 | 710,175.0 | -1.93% |
| May 04, 2026 | $0.63 | $0.5675 | $0.0625 | 590,142.0 | -6.32% |
| May 01, 2026 | $0.6301 | $0.602 | $0.0281 | 419,790.0 | -3.26% |
| Apr 30, 2026 | $0.651 | $0.61 | $0.041 | 566,995.0 | +0.46% |
| Apr 29, 2026 | $0.6781 | $0.63 | $0.0481 | 757,718.0 | +1.28% |
| Apr 28, 2026 | $0.65 | $0.60 | $0.05 | 438,104.0 | +3.70% |
| Apr 27, 2026 | $0.6687 | $0.573 | $0.0957 | 836,051.0 | -1.39% |
Snail Inc Stock (SNAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snail Inc Stock (SNAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.67 | $0.451 | $1.22 | 384,642,478.0 | +68.97% |
| Apr, 2026 | $2.16 | $0.3395 | $1.82 | 949,694,800.0 | +27.40% |
| Mar, 2026 | $0.74 | $0.5002 | $0.2398 | 558,972.0 | -21.51% |
| Feb, 2026 | $0.89 | $0.576 | $0.314 | 788,400.0 | -9.87% |
| Jan, 2026 | $0.909 | $0.66 | $0.249 | 395,462.0 | -18.75% |
Snail Inc Stock (SNAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.00 | $0.83 | $0.17 | 672,151.0 | -1.02% |
| Nov, 2025 | $1.07 | $0.88 | $0.189 | 454,569.0 | -17.76% |
| Oct, 2025 | $1.38 | $0.96 | $0.42 | 2,156,847.0 | -1.83% |
| Sep, 2025 | $1.22 | $0.803 | $0.417 | 2,289,329.0 | +17.79% |
| Aug, 2025 | $1.27 | $0.8831 | $0.3869 | 3,902,516.0 | -16.64% |
| Jul, 2025 | $2.15 | $1.07 | $1.08 | 4,952,317.0 | -18.98% |
| Jun, 2025 | $1.83 | $0.8701 | $0.9599 | 1,499,628.0 | +53.92% |
| May, 2025 | $1.20 | $0.85 | $0.35 | 696,707.0 | -11.87% |
| Apr, 2025 | $1.39 | $0.6357 | $0.7568 | 1,044,887.0 | +14.98% |
| Mar, 2025 | $1.78 | $0.8399 | $0.9401 | 1,194,784.0 | -45.10% |
| Feb, 2025 | $3.42 | $1.43 | $1.99 | 1,791,456.0 | -25.23% |
| Jan, 2025 | $2.99 | $1.63 | $1.36 | 2,867,785.0 | +15.05% |
Snail Inc Stock (SNAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.02 | $0.9118 | $1.11 | 6,103,016.0 | +101.09% |
| Nov, 2024 | $1.82 | $0.86 | $0.96 | 1,518,802.0 | -36.99% |
| Oct, 2024 | $2.29 | $0.7269 | $1.56 | 12,244,114.0 | +102.33% |
| Sep, 2024 | $0.89 | $0.6737 | $0.2163 | 245,355.0 | -10.92% |
| Aug, 2024 | $0.92 | $0.5203 | $0.3997 | 374,124.0 | +3.83% |
| Jul, 2024 | $0.94 | $0.7664 | $0.1736 | 108,639.0 | -9.34% |
| Jun, 2024 | $0.9608 | $0.7708 | $0.19 | 73,932.0 | -0.74% |
| May, 2024 | $1.05 | $0.81 | $0.24 | 155,514.0 | -10.62% |
| Apr, 2024 | $1.20 | $0.95 | $0.25 | 247,523.0 | -2.02% |
| Mar, 2024 | $1.12 | $0.93 | $0.19 | 245,817.0 | -7.48% |
| Feb, 2024 | $1.50 | $0.79 | $0.7101 | 2,139,433.0 | +21.59% |
| Jan, 2024 | $1.27 | $0.88 | $0.39 | 208,699.0 | -27.27% |
2.11%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):