Get the Stockscreener App
6.1558
0.33%
0.0158
Graniteshares Yieldboost Smci Etf Stock (SMYY) Price History
The historical daily chart and data for Graniteshares Yieldboost Smci Etf stock (SMYY), show that the latest closing stock price as of August 26, 2026, is $6.1558.
- Graniteshares Yieldboost Smci Etf all-time high stock price is $26.93, occurred on October 09, 2025.
- The lowest Graniteshares Yieldboost Smci Etf stock price recorded was $6.08 on August 21, 2026. Since then, Graniteshares Yieldboost Smci Etf's stock price has risen over 1.25% to $6.1558 now.
- The 52-week high stock price for SMYY is $26.93, representing a 337.47% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for SMYY is $6.08, indicating a -1.23% decrease from the current share price, occurred on August 21, 2026.
The table below shows more information about SMYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $6.14 | $6.12 | $0.0177 | 10,745.0 | +0.00% |
| Aug 25, 2026 | $6.14 | $6.06 | $0.08 | 15,976.0 | +2.33% |
| Aug 24, 2026 | $6.08 | $5.96 | $0.12 | 33,866.0 | -1.79% |
| Aug 21, 2026 | $6.13 | $6.08 | $0.0477 | 26,352.0 | -1.62% |
| Aug 20, 2026 | $6.23 | $6.17 | $0.0602 | 17,444.0 | +0.65% |
| Aug 19, 2026 | $6.26 | $6.11 | $0.15 | 52,766.0 | -0.96% |
| Aug 18, 2026 | $6.24 | $6.15 | $0.09 | 27,602.0 | -0.31% |
| Aug 17, 2026 | $6.26 | $6.21 | $0.0501 | 18,210.0 | -0.72% |
| Aug 14, 2026 | $6.30 | $6.26 | $0.04 | 60,696.0 | -1.02% |
| Aug 13, 2026 | $6.38 | $6.35 | $0.0297 | 39,200.0 | +0.55% |
| Aug 12, 2026 | $6.34 | $6.31 | $0.0291 | 15,864.0 | +1.44% |
| Aug 11, 2026 | $6.26 | $6.22 | $0.04 | 11,875.0 | +0.18% |
| Aug 10, 2026 | $6.25 | $6.22 | $0.035 | 46,408.0 | +1.04% |
| Aug 07, 2026 | $6.21 | $6.16 | $0.0495 | 16,471.0 | -1.20% |
| Aug 06, 2026 | $6.26 | $6.22 | $0.0331 | 11,027.0 | -0.41% |
| Aug 05, 2026 | $6.28 | $6.25 | $0.03 | 18,014.0 | -0.07% |
| Aug 04, 2026 | $6.26 | $6.18 | $0.0845 | 34,557.0 | +0.62% |
| Aug 03, 2026 | $6.23 | $6.19 | $0.0399 | 25,983.0 | +0.09% |
| Jul 31, 2026 | $6.30 | $6.20 | $0.10 | 13,680.0 | -1.50% |
| Jul 30, 2026 | $6.35 | $6.28 | $0.07 | 46,563.0 | +0.31% |
| Jul 29, 2026 | $6.36 | $6.27 | $0.085 | 37,781.0 | -1.64% |
| Jul 28, 2026 | $6.47 | $6.34 | $0.13 | 10,640.0 | -1.38% |
Graniteshares Yieldboost Smci Etf Stock (SMYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost Smci Etf Stock (SMYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $6.38 | $5.96 | $0.4197 | 483,056.0 | -1.29% |
| Jul, 2026 | $7.09 | $6.20 | $0.89 | 592,227.0 | -12.64% |
| Jun, 2026 | $8.42 | $7.09 | $1.33 | 728,756.0 | -14.73% |
| May, 2026 | $9.00 | $8.16 | $0.84 | 742,983.0 | -5.76% |
| Apr, 2026 | $9.40 | $8.77 | $0.635 | 733,454.0 | -2.74% |
| Mar, 2026 | $10.82 | $8.85 | $1.97 | 695,000.0 | -13.81% |
| Feb, 2026 | $12.15 | $10.27 | $1.88 | 577,324.0 | -8.20% |
| Jan, 2026 | $13.80 | $11.51 | $2.29 | 605,635.0 | -11.72% |
Graniteshares Yieldboost Smci Etf Stock (SMYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.40 | $13.27 | $4.13 | 516,083.0 | -21.55% |
| Nov, 2025 | $23.28 | $16.37 | $6.91 | 973,200.0 | -26.60% |
| Oct, 2025 | $26.93 | $22.62 | $4.31 | 1,543,356.0 | +0.00% |
0.33%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):