Graniteshares Yieldboost Smci Etf (SMYY)

Overview News Price History Discussions Forecast Dividend History

Graniteshares Yieldboost Smci Etf Stock (SMYY) Price History

The historical daily chart and data for Graniteshares Yieldboost Smci Etf stock (SMYY), show that the latest closing stock price as of October 13, 2026, is $5.64.

Graniteshares Yieldboost Smci Etf all-time high stock price is $26.93, occurred on October 09, 2025.
The lowest Graniteshares Yieldboost Smci Etf stock price recorded was $5.66 on October 12, 2026. Since then, Graniteshares Yieldboost Smci Etf's stock price has risen over -0.35% to $5.64 now.
The 52-week high stock price for SMYY is $26.66, representing a 372.61% increase from the current share price, occurred on October 16, 2025.
The 52-week low stock price for SMYY is $5.66, indicating a 0.35% decrease from the current share price, occurred on October 12, 2026.
The closing price of Graniteshares Yieldboost Smci Etf (SMYY) stock in the beginning of 2025 was $25.48. The stock closed the year at $13.04, a loss of over -48.81% for the year.

The table below shows more information about SMYY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$5.67	$5.64	$0.0299	20,496.0	-0.70%
Oct 12, 2026	$5.73	$5.66	$0.07	13,604.0	-1.56%
Oct 09, 2026	$5.92	$5.72	$0.20	34,123.0	-2.29%
Oct 08, 2026	$5.96	$5.89	$0.07	21,391.0	-1.58%
Oct 07, 2026	$6.01	$5.97	$0.0399	32,916.0	+0.34%
Oct 06, 2026	$5.99	$5.96	$0.03	13,015.0	+0.42%
Oct 05, 2026	$5.99	$5.95	$0.04	35,689.0	+0.08%
Oct 02, 2026	$5.96	$5.91	$0.05	19,667.0	-0.12%
Oct 01, 2026	$5.96	$5.89	$0.07	20,041.0	+0.46%
Sep 30, 2026	$5.94	$5.86	$0.08	8,927.0	+0.95%
Sep 29, 2026	$5.93	$5.87	$0.0556	11,475.0	-0.77%
Sep 28, 2026	$5.92	$5.87	$0.0522	20,921.0	-0.08%
Sep 25, 2026	$5.95	$5.90	$0.0485	25,159.0	-0.64%
Sep 24, 2026	$5.97	$5.91	$0.0599	34,122.0	+0.13%
Sep 23, 2026	$5.97	$5.95	$0.02	22,134.0	+0.10%
Sep 22, 2026	$5.96	$5.93	$0.03	12,080.0	-0.85%
Sep 21, 2026	$6.00	$5.91	$0.09	53,034.0	+1.47%
Sep 18, 2026	$5.96	$5.88	$0.08	15,248.0	-1.45%
Sep 17, 2026	$6.03	$5.94	$0.0898	15,863.0	+1.52%
Sep 16, 2026	$5.96	$5.90	$0.06	11,591.0	+0.09%
Sep 15, 2026	$6.01	$5.89	$0.12	27,572.0	-1.17%

Graniteshares Yieldboost Smci Etf Stock (SMYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Yieldboost Smci Etf Stock (SMYY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$6.01	$5.64	$0.3699	210,942.0	-4.89%
Sep, 2026	$6.20	$5.86	$0.335	395,410.0	-2.79%
Aug, 2026	$6.38	$5.96	$0.4197	576,228.0	-1.93%
Jul, 2026	$7.09	$6.20	$0.89	592,227.0	-12.64%
Jun, 2026	$8.42	$7.09	$1.33	728,756.0	-14.73%
May, 2026	$9.00	$8.16	$0.84	742,983.0	-5.76%
Apr, 2026	$9.40	$8.77	$0.635	733,454.0	-2.74%
Mar, 2026	$10.82	$8.85	$1.97	695,000.0	-13.81%
Feb, 2026	$12.15	$10.27	$1.88	577,324.0	-8.20%
Jan, 2026	$13.80	$11.51	$2.29	605,635.0	-11.72%

Graniteshares Yieldboost Smci Etf Stock (SMYY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.40	$13.27	$4.13	516,083.0	-21.55%
Nov, 2025	$23.28	$16.37	$6.91	973,200.0	-26.60%
Oct, 2025	$26.93	$22.62	$4.31	1,553,365.0	-9.57%
Sep, 2025	$25.52	$25.28	$0.24	7,342.0	+0.00%