loading

Solarmax Technology Inc Stock (SMXT) Price History

The historical daily chart and data for Solarmax Technology Inc stock (SMXT), show that the latest closing stock price as of June 27, 2025, is $1.155.
  • Solarmax Technology Inc all-time high stock price is $15.88, occurred on April 15, 2024.
  • The lowest Solarmax Technology Inc stock price recorded was $0.60 on September 30, 2024. Since then, Solarmax Technology Inc's stock price has risen over 92.50% to $1.155 now.
  • The 52-week high stock price for SMXT is $5.51, representing a 377.06% increase from the current share price, occurred on June 25, 2024.
  • The 52-week low stock price for SMXT is $0.60, indicating a -48.05% decrease from the current share price, occurred on September 30, 2024.
The table below shows more information about SMXT historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $1.18 $1.09 $0.085 118,044.0 +2.21%
Jun 26, 2025 $1.14 $1.10 $0.04 104,836.0 +2.73%
Jun 25, 2025 $1.15 $1.09 $0.06 95,967.0 -3.51%
Jun 24, 2025 $1.17 $1.10 $0.06 89,764.0 +2.70%
Jun 23, 2025 $1.12 $1.08 $0.04 109,028.0 +2.78%
Jun 20, 2025 $1.11 $1.06 $0.05 163,973.0 -1.82%
Jun 18, 2025 $1.13 $1.09 $0.04 115,700.0 +0.92%
Jun 17, 2025 $1.14 $1.09 $0.05 142,835.0 -6.84%
Jun 16, 2025 $1.17 $1.09 $0.08 134,841.0 +6.36%
Jun 13, 2025 $1.14 $1.09 $0.0455 84,908.0 -0.90%
Jun 12, 2025 $1.15 $1.10 $0.0495 98,213.0 -0.89%
Jun 11, 2025 $1.14 $1.10 $0.04 83,793.0 -0.88%
Jun 10, 2025 $1.15 $1.11 $0.04 58,758.0 +0.00%
Jun 09, 2025 $1.16 $1.11 $0.045 56,571.0 +0.00%
Jun 06, 2025 $1.15 $1.11 $0.035 101,556.0 -1.74%
Jun 05, 2025 $1.17 $1.09 $0.084 109,377.0 +0.88%
Jun 04, 2025 $1.15 $1.11 $0.04 44,316.0 -2.56%
Jun 03, 2025 $1.18 $1.11 $0.0717 53,764.0 +3.54%
Jun 02, 2025 $1.14 $1.11 $0.03 26,103.0 -0.88%
May 30, 2025 $1.16 $1.12 $0.04 67,937.0 -2.56%
May 29, 2025 $1.20 $1.12 $0.075 99,565.0 -0.85%
May 28, 2025 $1.20 $1.09 $0.11 170,750.0 +2.61%

Solarmax Technology Inc Stock (SMXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solarmax Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solarmax Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solarmax Technology Inc Stock (SMXT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.18 $1.06 $0.1217 1,792,347.0 +1.32%
May, 2025 $1.28 $1.05 $0.235 2,523,117.0 -3.39%
Apr, 2025 $1.26 $1.03 $0.2299 2,008,384.0 -1.67%
Mar, 2025 $1.32 $1.01 $0.31 2,641,109.0 +3.45%
Feb, 2025 $1.86 $1.10 $0.76 4,884,054.0 -31.36%
Jan, 2025 $1.95 $1.25 $0.698 4,531,640.0 +4.32%

Solarmax Technology Inc Stock (SMXT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.70 $1.10 $1.60 14,793,525.0 +4.05%
Nov, 2024 $1.88 $0.8704 $1.01 3,727,485.0 +85.17%
Oct, 2024 $1.17 $0.60 $0.57 6,350,290.0 +47.95%
Sep, 2024 $2.00 $0.60 $1.40 9,091,702.0 -42.59%
Aug, 2024 $4.45 $0.91 $3.54 5,802,722.0 -74.06%
Jul, 2024 $4.36 $2.40 $1.96 2,507,601.0 +28.88%
Jun, 2024 $7.46 $3.26 $4.20 2,806,086.0 -46.33%
May, 2024 $13.48 $6.12 $7.36 2,045,034.0 -37.45%
Apr, 2024 $15.88 $6.05 $9.83 2,739,744.0 +0.00%
$11.23
price up icon 0.45%
$4.875
price up icon 0.00%
solar DQ
$14.86
price up icon 4.39%
solar JKS
$21.16
price up icon 2.71%
$6.41
price down icon 1.23%
$19.90
price down icon 0.57%
Cap:     |  Volume (24h):