loading

Solarmax Technology Inc Stock (SMXT) Price History

The historical daily chart and data for Solarmax Technology Inc stock (SMXT), show that the latest closing stock price as of September 26, 2025, is $1.025.
  • Solarmax Technology Inc all-time high stock price is $15.88, occurred on April 15, 2024.
  • The lowest Solarmax Technology Inc stock price recorded was $0.60 on September 30, 2024. Since then, Solarmax Technology Inc's stock price has risen over 70.83% to $1.025 now.
  • The 52-week high stock price for SMXT is $2.70, representing a 163.41% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for SMXT is $0.60, indicating a -41.46% decrease from the current share price, occurred on September 30, 2024.
The table below shows more information about SMXT historical price data:
Date High Low High - Low Volume % Change
Sep 26, 2025 $1.05 $1.02 $0.0301 31,123.0 +1.49%
Sep 25, 2025 $1.05 $0.9901 $0.06 390,979.0 -3.81%
Sep 24, 2025 $1.11 $1.01 $0.10 345,044.0 -1.87%
Sep 23, 2025 $1.13 $1.07 $0.06 179,960.0 -3.60%
Sep 22, 2025 $1.13 $1.09 $0.04 95,848.0 +0.00%
Sep 19, 2025 $1.16 $1.06 $0.10 1,144,510.0 +2.78%
Sep 18, 2025 $1.09 $1.06 $0.03 101,108.0 +0.93%
Sep 17, 2025 $1.10 $1.06 $0.0355 164,827.0 +0.00%
Sep 16, 2025 $1.09 $1.06 $0.03 87,831.0 -0.93%
Sep 15, 2025 $1.12 $1.07 $0.0444 107,459.0 -1.82%
Sep 12, 2025 $1.15 $1.08 $0.0655 111,555.0 -1.79%
Sep 11, 2025 $1.15 $1.09 $0.062 204,040.0 +2.75%
Sep 10, 2025 $1.13 $1.06 $0.0677 233,465.0 +0.00%
Sep 09, 2025 $1.16 $1.05 $0.105 555,792.0 -5.22%
Sep 08, 2025 $1.17 $1.10 $0.065 152,371.0 +0.88%
Sep 05, 2025 $1.20 $1.11 $0.09 323,698.0 -2.56%
Sep 04, 2025 $1.21 $1.14 $0.07 184,976.0 -2.50%
Sep 03, 2025 $1.24 $1.12 $0.115 301,568.0 +0.84%
Sep 02, 2025 $1.20 $1.14 $0.06 178,070.0 +0.85%
Aug 29, 2025 $1.23 $1.15 $0.08 468,412.0 -1.67%
Aug 28, 2025 $1.26 $1.20 $0.06 309,557.0 -4.76%
Aug 27, 2025 $1.27 $1.22 $0.055 359,984.0 +1.61%

Solarmax Technology Inc Stock (SMXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solarmax Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solarmax Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solarmax Technology Inc Stock (SMXT) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $1.24 $0.9901 $0.2499 4,894,224.0 -13.14%
Aug, 2025 $2.50 $0.87 $1.63 349,074,024.0 +19.19%
Jul, 2025 $1.15 $0.9868 $0.1632 1,564,708.0 -9.17%
Jun, 2025 $1.18 $1.01 $0.1717 5,003,176.0 -4.39%
May, 2025 $1.28 $1.05 $0.235 2,523,117.0 -3.39%
Apr, 2025 $1.26 $1.03 $0.2299 2,008,384.0 -1.67%
Mar, 2025 $1.32 $1.01 $0.31 2,641,109.0 +3.45%
Feb, 2025 $1.86 $1.10 $0.76 4,884,054.0 -31.36%
Jan, 2025 $1.95 $1.25 $0.698 4,531,640.0 +4.32%

Solarmax Technology Inc Stock (SMXT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.70 $1.10 $1.60 14,793,525.0 +4.05%
Nov, 2024 $1.88 $0.8704 $1.01 3,727,485.0 +85.17%
Oct, 2024 $1.17 $0.60 $0.57 6,350,290.0 +47.95%
Sep, 2024 $2.00 $0.60 $1.40 9,091,702.0 -42.59%
Aug, 2024 $4.45 $0.91 $3.54 5,802,722.0 -74.06%
Jul, 2024 $4.36 $2.40 $1.96 2,507,601.0 +28.88%
Jun, 2024 $7.46 $3.26 $4.20 2,806,086.0 -46.33%
May, 2024 $13.48 $6.12 $7.36 2,045,034.0 -37.45%
Apr, 2024 $15.88 $6.05 $9.83 2,739,744.0 +0.00%
$12.87
price down icon 3.36%
$7.985
price down icon 2.15%
solar JKS
$24.28
price down icon 4.37%
$7.525
price down icon 0.92%
solar DQ
$28.81
price down icon 6.99%
$37.73
price down icon 0.13%
Cap:     |  Volume (24h):