Get the Stockscreener App
1.13
1.74%
-0.02
After Hours:
1.15
0.02
+1.77%
Solarmax Technology Inc Stock (SMXT) Price History
The historical daily chart and data for Solarmax Technology Inc stock (SMXT), show that the latest closing stock price as of June 06, 2025, is $1.13.
- Solarmax Technology Inc all-time high stock price is $15.88, occurred on April 15, 2024.
- The lowest Solarmax Technology Inc stock price recorded was $0.60 on September 30, 2024. Since then, Solarmax Technology Inc's stock price has risen over 88.33% to $1.13 now.
- The 52-week high stock price for SMXT is $6.50, representing a 475.22% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for SMXT is $0.60, indicating a -46.90% decrease from the current share price, occurred on September 30, 2024.
The table below shows more information about SMXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $1.15 | $1.11 | $0.035 | 101,556.0 | -1.74% |
| Jun 05, 2025 | $1.17 | $1.09 | $0.084 | 109,377.0 | +0.88% |
| Jun 04, 2025 | $1.15 | $1.11 | $0.04 | 44,316.0 | -2.56% |
| Jun 03, 2025 | $1.18 | $1.11 | $0.0717 | 53,764.0 | +3.54% |
| Jun 02, 2025 | $1.14 | $1.11 | $0.03 | 26,103.0 | -0.88% |
| May 30, 2025 | $1.16 | $1.12 | $0.04 | 67,937.0 | -2.56% |
| May 29, 2025 | $1.20 | $1.12 | $0.075 | 99,565.0 | -0.85% |
| May 28, 2025 | $1.20 | $1.09 | $0.11 | 170,750.0 | +2.61% |
| May 27, 2025 | $1.15 | $1.07 | $0.08 | 193,744.0 | +6.48% |
| May 23, 2025 | $1.10 | $1.06 | $0.04 | 75,253.0 | +0.00% |
| May 22, 2025 | $1.12 | $1.05 | $0.067 | 85,821.0 | -1.82% |
| May 21, 2025 | $1.11 | $1.06 | $0.05 | 71,614.0 | +0.00% |
| May 20, 2025 | $1.14 | $1.05 | $0.09 | 55,208.0 | -3.51% |
| May 19, 2025 | $1.20 | $1.09 | $0.11 | 104,169.0 | -5.00% |
| May 16, 2025 | $1.25 | $1.18 | $0.07 | 267,428.0 | -2.44% |
| May 15, 2025 | $1.24 | $1.16 | $0.08 | 135,019.0 | +3.36% |
| May 14, 2025 | $1.23 | $1.14 | $0.09 | 139,480.0 | +3.48% |
| May 13, 2025 | $1.17 | $1.10 | $0.07 | 47,526.0 | +0.00% |
| May 12, 2025 | $1.22 | $1.05 | $0.16 | 181,637.0 | +1.77% |
| May 09, 2025 | $1.19 | $1.10 | $0.0892 | 128,251.0 | -5.04% |
| May 08, 2025 | $1.22 | $1.16 | $0.065 | 85,073.0 | +0.85% |
| May 07, 2025 | $1.20 | $1.13 | $0.07 | 60,166.0 | +4.42% |
Solarmax Technology Inc Stock (SMXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solarmax Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solarmax Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solarmax Technology Inc Stock (SMXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.18 | $1.09 | $0.0917 | 436,672.0 | -0.88% |
| May, 2025 | $1.28 | $1.05 | $0.235 | 2,523,117.0 | -3.39% |
| Apr, 2025 | $1.26 | $1.03 | $0.2299 | 2,008,384.0 | -1.67% |
| Mar, 2025 | $1.32 | $1.01 | $0.31 | 2,641,109.0 | +3.45% |
| Feb, 2025 | $1.86 | $1.10 | $0.76 | 4,884,054.0 | -31.36% |
| Jan, 2025 | $1.95 | $1.25 | $0.698 | 4,531,640.0 | +4.32% |
Solarmax Technology Inc Stock (SMXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.70 | $1.10 | $1.60 | 14,793,525.0 | +4.05% |
| Nov, 2024 | $1.88 | $0.8704 | $1.01 | 3,727,485.0 | +85.17% |
| Oct, 2024 | $1.17 | $0.60 | $0.57 | 6,350,290.0 | +47.95% |
| Sep, 2024 | $2.00 | $0.60 | $1.40 | 9,091,702.0 | -42.59% |
| Aug, 2024 | $4.45 | $0.91 | $3.54 | 5,802,722.0 | -74.06% |
| Jul, 2024 | $4.36 | $2.40 | $1.96 | 2,507,601.0 | +28.88% |
| Jun, 2024 | $7.46 | $3.26 | $4.20 | 2,806,086.0 | -46.33% |
| May, 2024 | $13.48 | $6.12 | $7.36 | 2,045,034.0 | -37.45% |
| Apr, 2024 | $15.88 | $6.05 | $9.83 | 2,739,744.0 | +0.00% |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):