Get the Stockscreener App
0.7806
4.48%
0.0335
After Hours:
.82
0.0394
+5.05%
Solarmax Technology Inc Stock (SMXT) Price History
The historical daily chart and data for Solarmax Technology Inc stock (SMXT), show that the latest closing stock price as of January 22, 2026, is $0.7806.
- Solarmax Technology Inc all-time high stock price is $15.88, occurred on April 15, 2024.
- The lowest Solarmax Technology Inc stock price recorded was $0.60 on September 30, 2024. Since then, Solarmax Technology Inc's stock price has risen over 30.10% to $0.7806 now.
- The 52-week high stock price for SMXT is $2.50, representing a 220.27% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for SMXT is $0.701, indicating a -10.20% decrease from the current share price, occurred on January 08, 2026.
The table below shows more information about SMXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $0.8431 | $0.73 | $0.1131 | 525,798.0 | +4.48% |
| Jan 21, 2026 | $0.8741 | $0.73 | $0.1441 | 939,695.0 | -14.53% |
| Jan 20, 2026 | $0.93 | $0.845 | $0.085 | 707,953.0 | -7.78% |
| Jan 16, 2026 | $1.05 | $0.8524 | $0.1976 | 673,460.0 | -8.87% |
| Jan 15, 2026 | $1.07 | $0.9401 | $0.127 | 1,504,814.0 | +7.44% |
| Jan 14, 2026 | $0.975 | $0.87 | $0.105 | 983,635.0 | +10.00% |
| Jan 13, 2026 | $0.888 | $0.7775 | $0.1105 | 879,465.0 | +8.66% |
| Jan 12, 2026 | $0.8358 | $0.7651 | $0.0707 | 602,680.0 | +3.83% |
| Jan 09, 2026 | $0.7899 | $0.7134 | $0.0765 | 605,499.0 | +9.52% |
| Jan 08, 2026 | $0.78 | $0.701 | $0.079 | 1,252,778.0 | -8.95% |
| Jan 07, 2026 | $0.906 | $0.7801 | $0.126 | 1,310,622.0 | -12.60% |
| Jan 06, 2026 | $1.17 | $0.80 | $0.37 | 9,916,400.0 | -12.25% |
| Jan 05, 2026 | $1.27 | $0.90 | $0.37 | 35,968,021.0 | +15.91% |
| Jan 02, 2026 | $0.88 | $0.8001 | $0.0799 | 78,316.0 | +7.21% |
| Dec 31, 2025 | $0.8239 | $0.7897 | $0.0342 | 102,455.0 | -0.63% |
| Dec 30, 2025 | $0.8624 | $0.753 | $0.1094 | 196,321.0 | +4.57% |
| Dec 29, 2025 | $0.80 | $0.7484 | $0.0516 | 89,796.0 | -1.16% |
| Dec 26, 2025 | $0.7992 | $0.7409 | $0.0583 | 109,860.0 | +5.21% |
| Dec 24, 2025 | $0.76 | $0.7317 | $0.0283 | 145,400.0 | +1.24% |
Solarmax Technology Inc Stock (SMXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solarmax Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solarmax Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solarmax Technology Inc Stock (SMXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.27 | $0.701 | $0.569 | 56,474,934.0 | -4.90% |
Solarmax Technology Inc Stock (SMXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.95 | $0.7317 | $0.2183 | 2,111,873.0 | -10.62% |
| Nov, 2025 | $1.06 | $0.8701 | $0.1899 | 2,077,617.0 | -7.10% |
| Oct, 2025 | $1.19 | $0.93 | $0.26 | 5,042,328.0 | -5.27% |
| Sep, 2025 | $1.24 | $0.9901 | $0.2499 | 5,125,268.0 | -11.02% |
| Aug, 2025 | $2.50 | $0.87 | $1.63 | 349,074,024.0 | +19.19% |
| Jul, 2025 | $1.15 | $0.9868 | $0.1632 | 1,564,708.0 | -9.17% |
| Jun, 2025 | $1.18 | $1.01 | $0.1717 | 5,003,176.0 | -4.39% |
| May, 2025 | $1.28 | $1.05 | $0.235 | 2,523,117.0 | -3.39% |
| Apr, 2025 | $1.26 | $1.03 | $0.2299 | 2,008,384.0 | -1.67% |
| Mar, 2025 | $1.32 | $1.01 | $0.31 | 2,641,109.0 | +3.45% |
| Feb, 2025 | $1.86 | $1.10 | $0.76 | 4,884,054.0 | -31.36% |
| Jan, 2025 | $1.95 | $1.25 | $0.698 | 4,531,640.0 | +4.32% |
Solarmax Technology Inc Stock (SMXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.70 | $1.10 | $1.60 | 14,793,525.0 | +4.05% |
| Nov, 2024 | $1.88 | $0.8704 | $1.01 | 3,727,485.0 | +85.17% |
| Oct, 2024 | $1.17 | $0.60 | $0.57 | 6,350,290.0 | +47.95% |
| Sep, 2024 | $2.00 | $0.60 | $1.40 | 9,091,702.0 | -42.59% |
| Aug, 2024 | $4.45 | $0.91 | $3.54 | 5,802,722.0 | -74.06% |
| Jul, 2024 | $4.36 | $2.40 | $1.96 | 2,507,601.0 | +28.88% |
| Jun, 2024 | $7.46 | $3.26 | $4.20 | 2,806,086.0 | -46.33% |
| May, 2024 | $13.48 | $6.12 | $7.36 | 2,045,034.0 | -37.45% |
| Apr, 2024 | $15.88 | $6.05 | $9.83 | 2,739,744.0 | +0.00% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):