loading

Solarmax Technology Inc Stock (SMXT) Price History

The historical daily chart and data for Solarmax Technology Inc stock (SMXT), show that the latest closing stock price as of April 23, 2025, is $1.14.
  • Solarmax Technology Inc all-time high stock price is $15.88, occurred on April 15, 2024.
  • The lowest Solarmax Technology Inc stock price recorded was $0.60 on September 30, 2024. Since then, Solarmax Technology Inc's stock price has risen over 90.00% to $1.14 now.
  • The 52-week high stock price for SMXT is $13.48, representing a 1,082% increase from the current share price, occurred on May 22, 2024.
  • The 52-week low stock price for SMXT is $0.60, indicating a -47.37% decrease from the current share price, occurred on September 30, 2024.
The table below shows more information about SMXT historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $1.20 $1.12 $0.075 19,393.0 -1.72%
Apr 22, 2025 $1.16 $1.08 $0.08 50,562.0 +6.42%
Apr 21, 2025 $1.15 $1.06 $0.09 61,094.0 -4.39%
Apr 17, 2025 $1.15 $1.10 $0.05 37,290.0 +3.64%
Apr 16, 2025 $1.18 $1.08 $0.095 118,626.0 -4.35%
Apr 15, 2025 $1.17 $1.12 $0.0477 49,350.0 +1.77%
Apr 14, 2025 $1.20 $1.12 $0.08 46,195.0 -5.83%
Apr 11, 2025 $1.22 $1.10 $0.12 219,626.0 +11.11%
Apr 10, 2025 $1.14 $1.05 $0.0899 45,511.0 -5.26%
Apr 09, 2025 $1.20 $1.08 $0.12 126,656.0 +6.54%
Apr 08, 2025 $1.12 $1.05 $0.065 46,124.0 -1.83%
Apr 07, 2025 $1.17 $1.03 $0.135 52,982.0 -1.80%
Apr 04, 2025 $1.13 $1.03 $0.0999 120,859.0 +2.78%
Apr 03, 2025 $1.14 $1.06 $0.08 97,435.0 -7.69%
Apr 02, 2025 $1.26 $1.11 $0.15 203,318.0 -1.68%
Apr 01, 2025 $1.22 $1.13 $0.09 121,594.0 -0.83%
Mar 31, 2025 $1.21 $1.01 $0.20 316,037.0 +7.14%
Mar 28, 2025 $1.20 $1.10 $0.0967 33,601.0 -3.45%
Mar 27, 2025 $1.18 $1.14 $0.04 21,412.0 +1.75%
Mar 26, 2025 $1.18 $1.12 $0.06 38,775.0 -4.20%
Mar 25, 2025 $1.19 $1.12 $0.065 74,588.0 +0.00%

Solarmax Technology Inc Stock (SMXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solarmax Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solarmax Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solarmax Technology Inc Stock (SMXT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.26 $1.03 $0.2299 1,416,615.0 -5.00%
Mar, 2025 $1.32 $1.01 $0.31 2,641,109.0 +3.45%
Feb, 2025 $1.86 $1.10 $0.76 4,884,054.0 -31.36%
Jan, 2025 $1.95 $1.25 $0.698 4,531,640.0 +4.32%

Solarmax Technology Inc Stock (SMXT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.70 $1.10 $1.60 14,793,525.0 +4.05%
Nov, 2024 $1.88 $0.8704 $1.01 3,727,485.0 +85.17%
Oct, 2024 $1.17 $0.60 $0.57 6,350,290.0 +47.95%
Sep, 2024 $2.00 $0.60 $1.40 9,091,702.0 -42.59%
Aug, 2024 $4.45 $0.91 $3.54 5,802,722.0 -74.06%
Jul, 2024 $4.36 $2.40 $1.96 2,507,601.0 +28.88%
Jun, 2024 $7.46 $3.26 $4.20 2,806,086.0 -46.33%
May, 2024 $13.48 $6.12 $7.36 2,045,034.0 -37.45%
Apr, 2024 $15.88 $6.05 $9.83 2,739,744.0 +0.00%
$8.34
price up icon 2.22%
$3.37
price up icon 1.19%
$4.3512
price up icon 0.58%
$12.09
price down icon 7.09%
solar JKS
$16.87
price up icon 0.83%
solar DQ
$14.18
price up icon 2.32%
Cap:     |  Volume (24h):