Get the Stockscreener App
0.000001
0.00%
0.00
SOCIAL MEDIA VENTURES INC Stock (SMVI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
SOCIAL MEDIA VENTURES INC Stock (SMVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SOCIAL MEDIA VENTURES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SOCIAL MEDIA VENTURES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
SOCIAL MEDIA VENTURES INC Stock (SMVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 5,100,248.0 | -50.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 10,000.0 | +100.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 8,504,993.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 2,312,606.0 | +0.00% |
SOCIAL MEDIA VENTURES INC Stock (SMVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 1,999,998.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,999,998.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 500.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 999,999.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 4,790,000.0 | +0.00% |
SOCIAL MEDIA VENTURES INC Stock (SMVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 40,033,044.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 29,981.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 112,000.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 80,001.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 579,555.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 252,500.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 1,668,500.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):