Get the Stockscreener App
8.65
10.47%
0.82
SIMS METAL MGMT LTD ORD Stock (SMUPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
SIMS METAL MGMT LTD ORD Stock (SMUPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SIMS METAL MGMT LTD ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMUPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SIMS METAL MGMT LTD ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
SIMS METAL MGMT LTD ORD Stock (SMUPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.65 | $8.65 | $0.00 | 3,612.0 | +10.47% |
| Feb, 2025 | $8.76 | $7.83 | $0.93 | 1,000.0 | -9.27% |
| Jan, 2025 | $8.63 | $7.46 | $1.17 | 576.0 | +6.41% |
SIMS METAL MGMT LTD ORD Stock (SMUPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.11 | $8.11 | $0.00 | 3,612.0 | -1.32% |
| Nov, 2024 | $8.22 | $8.22 | $0.00 | 1,300.0 | +3.12% |
| Oct, 2024 | $7.97 | $7.97 | $0.00 | 165.0 | -4.55% |
| Sep, 2024 | $8.35 | $7.44 | $0.91 | 300.0 | +15.14% |
| Aug, 2024 | $7.25 | $6.94 | $0.312 | 1,100.0 | +4.95% |
| Jul, 2024 | $6.91 | $6.91 | $0.00 | 102.0 | +2.37% |
| Jun, 2024 | $7.12 | $6.75 | $0.375 | 1,349.0 | -8.29% |
| May, 2024 | $7.65 | $7.36 | $0.29 | 2,985.0 | -7.19% |
| Mar, 2024 | $7.93 | $7.93 | $0.00 | 345.0 | -12.57% |
| Jan, 2024 | $9.13 | $9.07 | $0.06 | 203.0 | -6.35% |
SIMS METAL MGMT LTD ORD Stock (SMUPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.69 | $9.69 | $0.00 | 240.0 | +10.69% |
| Nov, 2023 | $8.76 | $8.75 | $0.010 | 843.0 | +13.64% |
| Oct, 2023 | $7.72 | $7.43 | $0.29 | 2,998.0 | -12.40% |
| Sep, 2023 | $9.00 | $8.79 | $0.21 | 395.0 | -8.05% |
| Aug, 2023 | $9.56 | $9.54 | $0.02 | 650.0 | -7.18% |
| Jul, 2023 | $10.30 | $10.30 | $0.00 | 100.0 | -4.10% |
| Jun, 2023 | $10.74 | $10.74 | $0.00 | 216.0 | +4.12% |
| May, 2023 | $10.31 | $10.31 | $0.00 | 161.0 | -4.49% |
| Apr, 2023 | $10.80 | $10.33 | $0.4701 | 211.0 | +7.57% |
| Mar, 2023 | $10.04 | $9.55 | $0.4899 | 6,834.0 | +5.91% |
| Jan, 2023 | $9.48 | $9.48 | $0.00 | 447.0 | +6.76% |
0.46%
1.01%
Cap:
|
Volume (24h):