Get the Stockscreener App
31.70
6.93%
-2.36
After Hours:
31.70
Sanara MedTech Inc Stock (SMTI) Price History
The historical daily chart and data for Sanara MedTech Inc stock (SMTI), show that the latest closing stock price as of May 16, 2024, is $31.70.
- Sanara MedTech Inc all-time high stock price is $50.18, occurred on April 11, 2023.
- The lowest Sanara MedTech Inc stock price recorded was $17.41 on May 10, 2022. Since then, Sanara MedTech Inc's stock price has risen over 82.08% to $31.70 now.
- The 52-week high stock price for SMTI is $46.40, representing a 46.37% increase from the current share price, occurred on August 14, 2023.
- The 52-week low stock price for SMTI is $26.06, indicating a -17.79% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Sanara MedTech Inc (SMTI) stock in the beginning of 2023 was $30.79. The stock closed the year at $45.50, a gain of over 47.78% for the year.
The table below shows more information about SMTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $34.00 | $30.88 | $3.12 | 14,931.0 | -6.93% |
| May 15, 2024 | $34.30 | $29.57 | $4.73 | 31,359.0 | +14.07% |
| May 14, 2024 | $30.99 | $27.88 | $3.11 | 44,662.0 | +1.98% |
| May 13, 2024 | $31.75 | $28.82 | $2.93 | 35,927.0 | -6.81% |
| May 10, 2024 | $33.74 | $31.42 | $2.32 | 15,126.0 | -5.13% |
| May 09, 2024 | $33.49 | $33.08 | $0.415 | 3,886.0 | +0.79% |
| May 08, 2024 | $33.72 | $32.60 | $1.12 | 8,595.0 | -1.91% |
| May 07, 2024 | $34.00 | $32.51 | $1.49 | 10,667.0 | +2.89% |
| May 06, 2024 | $33.41 | $31.96 | $1.45 | 6,863.0 | +0.37% |
| May 03, 2024 | $33.83 | $31.00 | $2.83 | 25,076.0 | +4.61% |
| May 02, 2024 | $32.06 | $31.01 | $1.05 | 7,788.0 | -0.70% |
| May 01, 2024 | $32.19 | $31.18 | $1.01 | 7,399.0 | -1.92% |
| Apr 30, 2024 | $32.48 | $31.10 | $1.38 | 19,291.0 | -1.82% |
| Apr 29, 2024 | $33.74 | $31.88 | $1.86 | 8,172.0 | +0.25% |
| Apr 26, 2024 | $32.82 | $32.00 | $0.82 | 7,803.0 | +0.43% |
| Apr 25, 2024 | $32.82 | $31.53 | $1.29 | 13,783.0 | -0.89% |
| Apr 24, 2024 | $33.15 | $32.50 | $0.645 | 5,324.0 | -0.31% |
| Apr 23, 2024 | $33.65 | $32.03 | $1.62 | 11,772.0 | -0.91% |
| Apr 22, 2024 | $33.99 | $31.77 | $2.22 | 11,914.0 | -2.63% |
| Apr 19, 2024 | $34.67 | $32.72 | $1.95 | 10,559.0 | -0.65% |
| Apr 18, 2024 | $35.00 | $31.51 | $3.49 | 23,014.0 | +7.63% |
| Apr 17, 2024 | $32.64 | $31.53 | $1.11 | 9,489.0 | -0.16% |
Sanara MedTech Inc Stock (SMTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanara MedTech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanara MedTech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanara MedTech Inc Stock (SMTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $34.30 | $27.88 | $6.42 | 227,210.0 | -0.44% |
| Apr, 2024 | $36.98 | $31.06 | $5.92 | 283,490.0 | -13.95% |
| Mar, 2024 | $39.98 | $35.58 | $4.40 | 282,561.0 | -2.73% |
| Feb, 2024 | $40.75 | $33.19 | $7.56 | 249,198.0 | +12.54% |
| Jan, 2024 | $43.25 | $33.80 | $9.45 | 275,824.0 | -17.76% |
Sanara MedTech Inc Stock (SMTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.43 | $31.76 | $10.67 | 305,634.0 | +26.85% |
| Nov, 2023 | $35.98 | $26.57 | $9.41 | 275,807.0 | +17.86% |
| Oct, 2023 | $33.32 | $26.06 | $7.26 | 303,861.0 | -11.69% |
| Sep, 2023 | $38.82 | $31.00 | $7.82 | 232,344.0 | -13.91% |
| Aug, 2023 | $46.40 | $36.10 | $10.30 | 352,016.0 | -13.62% |
| Jul, 2023 | $43.75 | $38.19 | $5.56 | 164,396.0 | +4.39% |
| Jun, 2023 | $44.40 | $33.80 | $10.60 | 792,633.0 | +19.56% |
| May, 2023 | $44.17 | $33.51 | $10.66 | 547,047.0 | -20.05% |
| Apr, 2023 | $50.18 | $38.79 | $11.39 | 245,585.0 | +1.70% |
| Mar, 2023 | $44.10 | $37.86 | $6.24 | 407,253.0 | -0.60% |
| Feb, 2023 | $45.00 | $40.30 | $4.70 | 169,837.0 | -4.71% |
| Jan, 2023 | $49.50 | $40.00 | $9.50 | 228,546.0 | -4.29% |
Sanara MedTech Inc Stock (SMTI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.85 | $35.00 | $11.85 | 215,489.0 | +21.43% |
| Nov, 2022 | $39.99 | $29.40 | $10.59 | 295,098.0 | +26.67% |
| Oct, 2022 | $32.11 | $26.75 | $5.36 | 316,018.0 | -0.37% |
| Sep, 2022 | $34.50 | $25.78 | $8.72 | 731,045.0 | -13.31% |
| Aug, 2022 | $35.70 | $24.52 | $11.18 | 590,320.0 | +32.34% |
| Jul, 2022 | $27.41 | $20.38 | $7.03 | 298,835.0 | +24.07% |
| Jun, 2022 | $23.19 | $18.89 | $4.30 | 296,400.0 | -4.57% |
| May, 2022 | $26.10 | $17.41 | $8.69 | 492,158.0 | -11.70% |
| Apr, 2022 | $30.75 | $23.52 | $7.23 | 174,083.0 | -13.07% |
| Mar, 2022 | $29.31 | $24.05 | $5.26 | 263,810.0 | +12.97% |
| Feb, 2022 | $27.90 | $22.18 | $5.72 | 303,408.0 | +8.48% |
| Jan, 2022 | $31.33 | $18.85 | $12.48 | 545,459.0 | -21.35% |
0.18%
0.56%
Cap:
|
Volume (24h):