Get the Stockscreener App
21.54
9.84%
1.93
Sanara Medtech Inc Stock (SMTI) Price History
The historical daily chart and data for Sanara Medtech Inc stock (SMTI), show that the latest closing stock price as of November 14, 2025, is $21.54.
- Sanara Medtech Inc all-time high stock price is $50.18, occurred on April 11, 2023.
- The lowest Sanara Medtech Inc stock price recorded was $17.41 on May 10, 2022. Since then, Sanara Medtech Inc's stock price has risen over 23.72% to $21.54 now.
- The 52-week high stock price for SMTI is $38.75, representing a 79.90% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SMTI is $19.10, indicating a -11.33% decrease from the current share price, occurred on November 13, 2025.
- The closing price of Sanara Medtech Inc (SMTI) stock in the beginning of 2024 was $30.79. The stock closed the year at $45.50, a gain of over 47.78% for the year.
The table below shows more information about SMTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $22.65 | $19.52 | $3.13 | 108,349.0 | +9.84% |
| Nov 13, 2025 | $21.27 | $19.10 | $2.17 | 205,967.0 | -7.11% |
| Nov 12, 2025 | $26.80 | $20.79 | $6.01 | 330,210.0 | -24.71% |
| Nov 11, 2025 | $28.34 | $27.56 | $0.78 | 20,959.0 | -0.43% |
| Nov 10, 2025 | $29.20 | $27.84 | $1.36 | 26,942.0 | +1.61% |
| Nov 07, 2025 | $28.00 | $26.50 | $1.50 | 32,535.0 | -0.56% |
| Nov 06, 2025 | $28.55 | $26.25 | $2.30 | 58,222.0 | +0.98% |
| Nov 05, 2025 | $28.32 | $27.50 | $0.815 | 30,586.0 | -2.20% |
| Nov 04, 2025 | $28.81 | $27.81 | $1.00 | 59,691.0 | -2.66% |
| Nov 03, 2025 | $29.15 | $28.77 | $0.3857 | 7,124.0 | -1.06% |
| Oct 31, 2025 | $29.39 | $28.76 | $0.63 | 10,208.0 | +1.70% |
| Oct 30, 2025 | $29.50 | $28.30 | $1.20 | 14,561.0 | -2.14% |
| Oct 29, 2025 | $31.00 | $28.91 | $2.09 | 20,829.0 | -3.00% |
| Oct 28, 2025 | $30.77 | $30.00 | $0.77 | 9,882.0 | -0.48% |
| Oct 27, 2025 | $31.00 | $30.01 | $0.9918 | 13,347.0 | -1.87% |
| Oct 24, 2025 | $31.66 | $30.16 | $1.50 | 14,930.0 | +3.31% |
| Oct 23, 2025 | $31.18 | $29.71 | $1.47 | 57,549.0 | -3.53% |
| Oct 22, 2025 | $31.37 | $28.81 | $2.56 | 35,053.0 | +6.96% |
| Oct 21, 2025 | $29.60 | $28.83 | $0.77 | 18,026.0 | -1.25% |
| Oct 20, 2025 | $29.74 | $28.56 | $1.18 | 22,883.0 | +4.46% |
| Oct 17, 2025 | $29.07 | $28.00 | $1.07 | 29,201.0 | -3.55% |
| Oct 16, 2025 | $30.99 | $29.02 | $1.97 | 25,128.0 | -2.01% |
Sanara Medtech Inc Stock (SMTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanara Medtech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanara Medtech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanara Medtech Inc Stock (SMTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $29.20 | $19.10 | $10.10 | 988,934.0 | -26.48% |
| Oct, 2025 | $35.00 | $28.00 | $7.00 | 544,869.0 | -7.66% |
| Sep, 2025 | $35.95 | $31.04 | $4.91 | 460,721.0 | -5.73% |
| Aug, 2025 | $34.50 | $23.53 | $10.97 | 868,213.0 | +39.26% |
| Jul, 2025 | $30.94 | $24.16 | $6.78 | 1,234,838.0 | -14.86% |
| Jun, 2025 | $30.36 | $26.84 | $3.52 | 773,887.0 | -2.10% |
| May, 2025 | $35.55 | $27.91 | $7.64 | 651,425.0 | -9.20% |
| Apr, 2025 | $32.41 | $25.86 | $6.55 | 657,672.0 | +3.47% |
| Mar, 2025 | $35.69 | $28.89 | $6.79 | 482,511.0 | -11.01% |
| Feb, 2025 | $36.60 | $32.98 | $3.62 | 295,723.0 | -4.51% |
| Jan, 2025 | $38.68 | $31.33 | $7.35 | 583,124.0 | +9.43% |
Sanara Medtech Inc Stock (SMTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.60 | $31.13 | $6.47 | 646,705.0 | -8.67% |
| Nov, 2024 | $39.08 | $32.00 | $7.08 | 640,275.0 | +10.12% |
| Oct, 2024 | $35.00 | $28.30 | $6.70 | 621,777.0 | +9.13% |
| Sep, 2024 | $36.00 | $28.69 | $7.31 | 486,953.0 | -15.74% |
| Aug, 2024 | $36.50 | $26.00 | $10.50 | 504,966.0 | +12.54% |
| Jul, 2024 | $32.75 | $26.25 | $6.50 | 460,293.0 | +13.00% |
| Jun, 2024 | $32.97 | $27.41 | $5.56 | 417,550.0 | -4.98% |
| May, 2024 | $34.30 | $27.88 | $6.42 | 393,933.0 | -6.72% |
| Apr, 2024 | $36.98 | $31.06 | $5.92 | 283,490.0 | -13.95% |
| Mar, 2024 | $39.98 | $35.58 | $4.40 | 282,561.0 | -2.73% |
| Feb, 2024 | $40.75 | $33.19 | $7.56 | 249,198.0 | +12.54% |
| Jan, 2024 | $43.25 | $33.80 | $9.45 | 275,824.0 | -17.76% |
Sanara Medtech Inc Stock (SMTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.43 | $31.76 | $10.67 | 305,634.0 | +26.85% |
| Nov, 2023 | $35.98 | $26.57 | $9.41 | 275,807.0 | +17.86% |
| Oct, 2023 | $33.32 | $26.06 | $7.26 | 303,861.0 | -11.69% |
| Sep, 2023 | $38.82 | $31.00 | $7.82 | 232,344.0 | -13.91% |
| Aug, 2023 | $46.40 | $36.10 | $10.30 | 352,016.0 | -13.62% |
| Jul, 2023 | $43.75 | $38.19 | $5.56 | 164,396.0 | +4.39% |
| Jun, 2023 | $44.40 | $33.80 | $10.60 | 792,633.0 | +19.56% |
| May, 2023 | $44.17 | $33.51 | $10.66 | 547,047.0 | -20.05% |
| Apr, 2023 | $50.18 | $38.79 | $11.39 | 245,585.0 | +1.70% |
| Mar, 2023 | $44.10 | $37.86 | $6.24 | 407,253.0 | -0.60% |
| Feb, 2023 | $45.00 | $40.30 | $4.70 | 169,837.0 | -4.71% |
| Jan, 2023 | $49.50 | $40.00 | $9.50 | 228,546.0 | -4.29% |
1.23%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):