33.50
price down icon0.86%   -0.29
 
loading

Sanara MedTech Inc Stock (SMTI) Price History

The historical daily chart and data for Sanara MedTech Inc stock (SMTI), show that the latest closing stock price as of April 22, 2024, is $33.50.
  • Sanara MedTech Inc all-time high stock price is $50.18, occurred on April 11, 2023.
  • The lowest Sanara MedTech Inc stock price recorded was $17.41 on May 10, 2022. Since then, Sanara MedTech Inc's stock price has risen over 92.42% to $33.50 now.
  • The 52-week high stock price for SMTI is $48.41, representing a 44.51% increase from the current share price, occurred on April 25, 2023.
  • The 52-week low stock price for SMTI is $26.06, indicating a -22.21% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of Sanara MedTech Inc (SMTI) stock in the beginning of 2023 was $30.79. The stock closed the year at $45.50, a gain of over 47.78% for the year.
The table below shows more information about SMTI historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $33.99 $32.59 $1.40 1,218.0 -3.49%
Apr 19, 2024 $34.67 $32.72 $1.95 10,559.0 -0.65%
Apr 18, 2024 $35.00 $31.51 $3.49 23,014.0 +7.63%
Apr 17, 2024 $32.64 $31.53 $1.11 9,489.0 -0.16%
Apr 16, 2024 $32.64 $31.06 $1.58 11,229.0 -1.86%
Apr 15, 2024 $33.47 $32.05 $1.42 9,082.0 -3.79%
Apr 12, 2024 $33.74 $32.90 $0.84 11,923.0 +1.73%
Apr 11, 2024 $33.17 $32.60 $0.57 13,970.0 -0.18%
Apr 10, 2024 $33.40 $32.44 $0.965 8,799.0 -1.20%
Apr 09, 2024 $34.00 $32.85 $1.15 22,378.0 -1.74%
Apr 08, 2024 $35.37 $33.80 $1.57 21,148.0 +0.21%
Apr 05, 2024 $34.29 $33.89 $0.40 14,408.0 -0.76%
Apr 04, 2024 $35.90 $34.19 $1.71 9,801.0 -1.84%
Apr 03, 2024 $35.28 $34.51 $0.769 21,224.0 -1.08%
Apr 02, 2024 $36.04 $34.79 $1.25 15,027.0 -3.40%
Apr 01, 2024 $36.98 $36.06 $0.92 3,380.0 -1.49%
Mar 28, 2024 $37.25 $36.57 $0.68 7,868.0 -0.80%
Mar 27, 2024 $37.35 $35.73 $1.62 13,384.0 +1.50%
Mar 26, 2024 $37.35 $36.50 $0.85 17,244.0 +1.38%
Mar 25, 2024 $37.42 $35.58 $1.84 26,474.0 -3.10%

Sanara MedTech Inc Stock (SMTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sanara MedTech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanara MedTech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sanara MedTech Inc Stock (SMTI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $36.98 $31.06 $5.92 206,649.0 -11.86%
Mar, 2024 $39.98 $35.58 $4.40 282,561.0 -2.73%
Feb, 2024 $40.75 $33.19 $7.56 249,198.0 +12.54%
Jan, 2024 $43.25 $33.80 $9.45 275,824.0 -17.76%

Sanara MedTech Inc Stock (SMTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.43 $31.76 $10.67 305,634.0 +26.85%
Nov, 2023 $35.98 $26.57 $9.41 275,807.0 +17.86%
Oct, 2023 $33.32 $26.06 $7.26 303,861.0 -11.69%
Sep, 2023 $38.82 $31.00 $7.82 232,344.0 -13.91%
Aug, 2023 $46.40 $36.10 $10.30 352,016.0 -13.62%
Jul, 2023 $43.75 $38.19 $5.56 164,396.0 +4.39%
Jun, 2023 $44.40 $33.80 $10.60 792,633.0 +19.56%
May, 2023 $44.17 $33.51 $10.66 547,047.0 -20.05%
Apr, 2023 $50.18 $38.79 $11.39 245,585.0 +1.70%
Mar, 2023 $44.10 $37.86 $6.24 407,253.0 -0.60%
Feb, 2023 $45.00 $40.30 $4.70 169,837.0 -4.71%
Jan, 2023 $49.50 $40.00 $9.50 228,546.0 -4.29%

Sanara MedTech Inc Stock (SMTI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $46.85 $35.00 $11.85 215,489.0 +21.43%
Nov, 2022 $39.99 $29.40 $10.59 295,098.0 +26.67%
Oct, 2022 $32.11 $26.75 $5.36 316,018.0 -0.37%
Sep, 2022 $34.50 $25.78 $8.72 731,045.0 -13.31%
Aug, 2022 $35.70 $24.52 $11.18 590,320.0 +32.34%
Jul, 2022 $27.41 $20.38 $7.03 298,835.0 +24.07%
Jun, 2022 $23.19 $18.89 $4.30 296,400.0 -4.57%
May, 2022 $26.10 $17.41 $8.69 492,158.0 -11.70%
Apr, 2022 $30.75 $23.52 $7.23 174,083.0 -13.07%
Mar, 2022 $29.31 $24.05 $5.26 263,810.0 +12.97%
Feb, 2022 $27.90 $22.18 $5.72 303,408.0 +8.48%
Jan, 2022 $31.33 $18.85 $12.48 545,459.0 -21.35%
medical_instruments_supplies ATR
$140.43
price up icon 0.75%
medical_instruments_supplies TFX
$206.23
price down icon 0.10%
$75.54
price up icon 0.28%
medical_instruments_supplies COO
$90.67
price up icon 0.25%
medical_instruments_supplies BAX
$40.27
price up icon 1.87%
medical_instruments_supplies RMD
$179.94
price up icon 0.29%
Cap:     |  Volume (24h):