Get the Stockscreener App
5.55
14.71%
-0.9576
Sma Solar Technology ADR Stock (SMTGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | $6.05 | $5.55 | $0.50 | 1,102.0 | -14.71% |
| Jun 08, 2026 | $6.84 | $6.45 | $0.39 | 1,979.0 | +0.12% |
| Jun 05, 2026 | $7.30 | $6.50 | $0.80 | 1,471.0 | -9.34% |
| Jun 04, 2026 | $7.70 | $7.17 | $0.53 | 1,208.0 | -6.27% |
| Jun 03, 2026 | $7.65 | $7.34 | $0.31 | 1,265.0 | +4.22% |
| Jun 02, 2026 | $7.66 | $7.34 | $0.315 | 1,778.0 | -2.78% |
| Jun 01, 2026 | $7.71 | $7.44 | $0.275 | 4,120.0 | -7.13% |
| May 29, 2026 | $8.13 | $8.13 | $0.00 | 2,429.0 | +1.31% |
| May 28, 2026 | $8.03 | $7.92 | $0.105 | 476.0 | +1.45% |
| May 27, 2026 | $7.91 | $7.76 | $0.145 | 7,182.0 | +0.13% |
| May 22, 2026 | $7.90 | $7.58 | $0.3225 | 902.0 | +6.36% |
| May 21, 2026 | $7.43 | $7.32 | $0.1075 | 5,257.0 | +4.72% |
| May 20, 2026 | $7.12 | $7.09 | $0.0275 | 1,441.0 | -1.36% |
| May 19, 2026 | $7.41 | $6.99 | $0.4185 | 4,718.0 | -8.81% |
| May 18, 2026 | $8.44 | $7.88 | $0.555 | 9,876.0 | +5.95% |
Sma Solar Technology ADR Stock (SMTGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sma Solar Technology ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMTGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sma Solar Technology ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sma Solar Technology ADR Stock (SMTGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $7.71 | $5.55 | $2.17 | 12,923.0 | -31.73% |
| May, 2026 | $8.44 | $6.38 | $2.06 | 41,611.0 | +31.77% |
| Apr, 2026 | $6.26 | $5.30 | $0.96 | 20,026.0 | +15.69% |
| Mar, 2026 | $5.42 | $3.40 | $2.02 | 34,770.0 | +37.63% |
| Feb, 2026 | $4.31 | $3.68 | $0.629 | 15,471.0 | -10.51% |
| Jan, 2026 | $4.57 | $3.80 | $0.77 | 20,024.0 | +6.51% |
Sma Solar Technology ADR Stock (SMTGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.41 | $3.77 | $0.64 | 28,573.0 | +0.88% |
| Nov, 2025 | $4.15 | $2.97 | $1.18 | 113,438.0 | +30.00% |
| Oct, 2025 | $3.12 | $2.54 | $0.58 | 18,655.0 | +26.02% |
| Sep, 2025 | $2.61 | $1.83 | $0.78 | 62,970.0 | -5.75% |
| Aug, 2025 | $2.78 | $2.27 | $0.51 | 20,892.0 | +9.21% |
| Jul, 2025 | $2.89 | $2.14 | $0.75 | 22,374.0 | -4.46% |
| Jun, 2025 | $2.69 | $1.97 | $0.72 | 18,417.0 | +13.70% |
| May, 2025 | $2.51 | $1.81 | $0.70 | 39,804.0 | +29.41% |
| Apr, 2025 | $1.70 | $1.38 | $0.32 | 10,178.0 | +6.25% |
| Mar, 2025 | $2.70 | $1.50 | $1.20 | 117,578.0 | +8.11% |
| Feb, 2025 | $1.71 | $1.27 | $0.44 | 35,980.0 | +6.47% |
| Jan, 2025 | $1.67 | $1.39 | $0.282 | 55,961.0 | +2.96% |
Sma Solar Technology ADR Stock (SMTGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.66 | $1.31 | $0.35 | 53,616.0 | +5.00% |
| Nov, 2024 | $1.74 | $1.22 | $0.52 | 59,390.0 | -19.54% |
| Oct, 2024 | $2.03 | $1.63 | $0.40 | 57,585.0 | -15.12% |
| Sep, 2024 | $2.29 | $1.95 | $0.34 | 22,301.0 | -12.62% |
| Aug, 2024 | $2.73 | $2.35 | $0.384 | 11,035.0 | -15.91% |
| Jul, 2024 | $3.11 | $2.54 | $0.57 | 53,039.0 | -2.79% |
| Jun, 2024 | $5.30 | $2.74 | $2.56 | 44,547.0 | -46.36% |
| May, 2024 | $5.66 | $4.75 | $0.91 | 8,089.0 | +4.70% |
| Apr, 2024 | $5.75 | $4.63 | $1.12 | 12,599.0 | -17.85% |
| Mar, 2024 | $6.34 | $5.78 | $0.557 | 2,734.0 | -0.16% |
| Feb, 2024 | $6.23 | $4.96 | $1.27 | 16,488.0 | +21.32% |
| Jan, 2024 | $6.60 | $5.09 | $1.51 | 11,764.0 | -18.36% |
0.41%
1.24%
Cap:
|
Volume (24h):