Get the Stockscreener App
2.67
1.69%
-0.0458
Sma Solar Technology ADR Stock (SMTGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $2.78 | $2.67 | $0.11 | 803.0 | -1.69% |
| Aug 18, 2025 | $2.72 | $2.70 | $0.02 | 8,834.0 | +12.22% |
| Aug 11, 2025 | $2.54 | $2.42 | $0.12 | 5,338.0 | -6.92% |
| Aug 08, 2025 | $2.68 | $2.59 | $0.09 | 3,508.0 | +14.54% |
| Aug 07, 2025 | $2.27 | $2.27 | $0.00 | 100.0 | -0.87% |
| Aug 06, 2025 | $2.29 | $2.29 | $0.00 | 178.0 | -4.18% |
| Jul 30, 2025 | $2.39 | $2.39 | $0.00 | 119.0 | +1.70% |
| Jul 29, 2025 | $2.35 | $2.35 | $0.00 | 106.0 | -3.29% |
| Jul 28, 2025 | $2.53 | $2.43 | $0.10 | 946.0 | +0.41% |
| Jul 25, 2025 | $2.42 | $2.42 | $0.00 | 101.0 | +6.14% |
Sma Solar Technology ADR Stock (SMTGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sma Solar Technology ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMTGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sma Solar Technology ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sma Solar Technology ADR Stock (SMTGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.78 | $2.27 | $0.51 | 18,761.0 | +11.72% |
| Jul, 2025 | $2.89 | $2.14 | $0.75 | 22,374.0 | -4.46% |
| Jun, 2025 | $2.69 | $1.97 | $0.72 | 18,417.0 | +13.70% |
| May, 2025 | $2.51 | $1.81 | $0.70 | 39,804.0 | +29.41% |
| Apr, 2025 | $1.70 | $1.38 | $0.32 | 10,178.0 | +6.25% |
| Mar, 2025 | $2.70 | $1.50 | $1.20 | 117,578.0 | +8.11% |
| Feb, 2025 | $1.71 | $1.27 | $0.44 | 35,980.0 | +6.47% |
| Jan, 2025 | $1.67 | $1.39 | $0.282 | 56,961.0 | +2.96% |
Sma Solar Technology ADR Stock (SMTGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.66 | $1.31 | $0.35 | 53,616.0 | +5.00% |
| Nov, 2024 | $1.74 | $1.22 | $0.52 | 59,390.0 | -19.54% |
| Oct, 2024 | $2.03 | $1.63 | $0.40 | 57,585.0 | -15.12% |
| Sep, 2024 | $2.29 | $1.95 | $0.34 | 22,301.0 | -12.62% |
| Aug, 2024 | $2.73 | $2.35 | $0.384 | 11,035.0 | -15.91% |
| Jul, 2024 | $3.11 | $2.54 | $0.57 | 53,039.0 | -2.79% |
| Jun, 2024 | $5.30 | $2.74 | $2.56 | 44,547.0 | -46.36% |
| May, 2024 | $5.66 | $4.75 | $0.91 | 8,089.0 | +4.70% |
| Apr, 2024 | $5.75 | $4.63 | $1.12 | 12,599.0 | -17.85% |
| Mar, 2024 | $6.34 | $5.78 | $0.557 | 2,734.0 | -0.16% |
| Feb, 2024 | $6.23 | $4.96 | $1.27 | 16,488.0 | +21.32% |
| Jan, 2024 | $6.60 | $5.09 | $1.51 | 11,764.0 | -18.36% |
Sma Solar Technology ADR Stock (SMTGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.80 | $5.59 | $1.21 | 13,801.0 | -0.79% |
| Nov, 2023 | $6.36 | $5.66 | $0.70 | 6,871.0 | +2.76% |
| Oct, 2023 | $7.05 | $5.68 | $1.37 | 30,642.0 | -0.80% |
| Sep, 2023 | $7.83 | $6.22 | $1.61 | 2,951.0 | -22.49% |
| Aug, 2023 | $9.10 | $7.68 | $1.42 | 6,934.0 | -18.32% |
| Jul, 2023 | $11.78 | $9.60 | $2.18 | 8,250.0 | -10.92% |
| Jun, 2023 | $11.65 | $8.89 | $2.76 | 16,503.0 | +4.06% |
| May, 2023 | $11.50 | $10.60 | $0.90 | 51,612.0 | -4.29% |
| Apr, 2023 | $12.15 | $10.32 | $1.83 | 16,444.0 | +7.00% |
| Mar, 2023 | $10.92 | $7.55 | $3.37 | 33,321.0 | +39.86% |
| Feb, 2023 | $9.00 | $7.40 | $1.60 | 7,545.0 | -10.95% |
| Jan, 2023 | $8.85 | $7.05 | $1.80 | 24,987.0 | +17.87% |
3.16%
0.39%
Cap:
|
Volume (24h):