Get the Stockscreener App
38.51
2.13%
-0.84
After Hours:
38.51
Overview
News
Price History
Option Chain
Financials
Why SMTC Down?
Discussions
Forecast
Stock Split
Dividend History
Semtech Corp Stock (SMTC) Price History
The historical daily chart and data for Semtech Corp stock (SMTC), adjusted for splits and dividends, show that the latest closing stock price as of May 21, 2025, is $38.51.
- Semtech Corp all-time high stock price is $94.92, occurred on November 22, 2021.
- The lowest Semtech Corp stock price recorded was $13.13 on October 30, 2023. Since then, Semtech Corp's stock price has risen over 193.30% to $38.51 now.
- The 52-week high stock price for SMTC is $79.52, representing a 106.50% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for SMTC is $24.05, indicating a -37.55% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Semtech Corp (SMTC) stock in the beginning of 2024 was $89.95. The stock closed the year at $28.69, a loss of over -68.10% for the year.
The table below shows more information about SMTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $40.14 | $38.28 | $1.86 | 2,494,579.0 | -2.13% |
| May 20, 2025 | $40.23 | $39.30 | $0.93 | 1,282,381.0 | -1.97% |
| May 19, 2025 | $40.16 | $38.92 | $1.23 | 1,057,485.0 | -0.69% |
| May 16, 2025 | $40.69 | $39.25 | $1.44 | 1,436,919.0 | +1.97% |
| May 15, 2025 | $39.88 | $38.67 | $1.20 | 972,873.0 | -0.73% |
| May 14, 2025 | $40.36 | $39.28 | $1.08 | 1,856,834.0 | +0.99% |
| May 13, 2025 | $39.87 | $38.53 | $1.34 | 1,732,054.0 | +3.45% |
| May 12, 2025 | $38.68 | $37.52 | $1.16 | 2,244,752.0 | +8.98% |
| May 09, 2025 | $35.73 | $34.85 | $0.885 | 860,353.0 | +0.98% |
| May 08, 2025 | $35.84 | $34.16 | $1.68 | 1,324,227.0 | +1.05% |
| May 07, 2025 | $34.41 | $33.06 | $1.35 | 1,359,245.0 | +1.39% |
| May 06, 2025 | $34.66 | $33.06 | $1.60 | 1,962,673.0 | -2.19% |
| May 05, 2025 | $34.82 | $33.25 | $1.57 | 2,635,775.0 | +1.55% |
| May 02, 2025 | $34.38 | $32.77 | $1.61 | 2,950,777.0 | +5.53% |
| May 01, 2025 | $33.28 | $32.30 | $0.98 | 2,790,071.0 | +3.49% |
| Apr 30, 2025 | $31.30 | $29.29 | $2.01 | 2,195,840.0 | +0.19% |
| Apr 29, 2025 | $31.36 | $29.45 | $1.91 | 2,746,977.0 | +4.21% |
| Apr 28, 2025 | $30.30 | $29.32 | $0.984 | 1,910,636.0 | -0.33% |
| Apr 25, 2025 | $30.67 | $28.91 | $1.76 | 1,828,615.0 | +2.35% |
| Apr 24, 2025 | $29.88 | $27.60 | $2.28 | 2,175,044.0 | +8.07% |
| Apr 23, 2025 | $28.75 | $26.85 | $1.90 | 3,208,585.0 | +9.96% |
| Apr 22, 2025 | $25.69 | $24.46 | $1.23 | 1,908,239.0 | +1.44% |
Semtech Corp Stock (SMTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Semtech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Semtech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Semtech Corp Stock (SMTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $40.69 | $32.30 | $8.39 | 29,455,577.0 | +23.23% |
| Apr, 2025 | $37.36 | $24.05 | $13.31 | 56,666,630.0 | -9.16% |
| Mar, 2025 | $42.34 | $29.98 | $12.36 | 57,400,938.0 | -9.92% |
| Feb, 2025 | $67.84 | $34.25 | $33.59 | 68,402,950.0 | -42.97% |
| Jan, 2025 | $79.52 | $53.25 | $26.27 | 40,150,374.0 | +8.26% |
Semtech Corp Stock (SMTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.27 | $61.14 | $9.13 | 42,519,592.0 | -3.65% |
| Nov, 2024 | $66.64 | $43.07 | $23.57 | 31,923,266.0 | +44.92% |
| Oct, 2024 | $48.15 | $39.44 | $8.71 | 32,567,481.0 | -3.22% |
| Sep, 2024 | $49.53 | $38.69 | $10.84 | 32,779,719.0 | +4.20% |
| Aug, 2024 | $45.21 | $27.25 | $17.96 | 37,538,893.0 | +38.15% |
| Jul, 2024 | $37.47 | $28.64 | $8.83 | 33,347,874.0 | +6.16% |
| Jun, 2024 | $46.86 | $27.52 | $19.34 | 52,915,943.0 | -23.17% |
| May, 2024 | $42.61 | $36.22 | $6.39 | 27,777,023.0 | +3.38% |
| Apr, 2024 | $38.45 | $27.52 | $10.93 | 82,963,354.0 | +36.85% |
| Mar, 2024 | $28.44 | $21.07 | $7.37 | 35,899,586.0 | +29.67% |
| Feb, 2024 | $21.54 | $18.71 | $2.82 | 19,104,152.0 | +6.85% |
| Jan, 2024 | $22.65 | $18.16 | $4.49 | 23,111,762.0 | -9.45% |
Semtech Corp Stock (SMTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.27 | $15.63 | $7.64 | 45,516,875.0 | +33.84% |
| Nov, 2023 | $17.00 | $13.35 | $3.65 | 28,597,352.0 | +17.26% |
| Oct, 2023 | $25.95 | $13.13 | $12.82 | 67,836,647.0 | -45.79% |
| Sep, 2023 | $27.06 | $22.04 | $5.02 | 38,464,131.0 | -1.53% |
| Aug, 2023 | $29.26 | $24.45 | $4.81 | 15,598,712.0 | -10.45% |
| Jul, 2023 | $29.97 | $24.71 | $5.26 | 24,273,570.0 | +14.69% |
| Jun, 2023 | $27.37 | $21.37 | $6.00 | 42,897,063.0 | +17.11% |
| May, 2023 | $22.94 | $17.82 | $5.12 | 27,744,665.0 | +11.54% |
| Apr, 2023 | $24.12 | $19.32 | $4.80 | 41,059,758.0 | -19.26% |
| Mar, 2023 | $33.15 | $23.56 | $9.59 | 39,595,708.0 | -21.65% |
| Feb, 2023 | $35.18 | $30.23 | $4.95 | 13,910,028.0 | -6.72% |
| Jan, 2023 | $33.68 | $28.64 | $5.04 | 19,681,678.0 | +15.13% |
2.55%
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):