Get the Stockscreener App
72.16
2.70%
-2.00
Pre-market:
79.95
7.79
+10.80%
Overview
News
Price History
Option Chain
Financials
Why SMTC Down?
Discussions
Forecast
Stock Split
Dividend History
Semtech Corp Stock (SMTC) Price History
The historical daily chart and data for Semtech Corp stock (SMTC), adjusted for splits and dividends, show that the latest closing stock price as of March 27, 2026, is $72.16.
- Semtech Corp all-time high stock price is $96.46, occurred on March 02, 2026.
- The lowest Semtech Corp stock price recorded was $13.13 on October 30, 2023. Since then, Semtech Corp's stock price has risen over 449.58% to $72.16 now.
- The 52-week high stock price for SMTC is $96.46, representing a 33.68% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for SMTC is $24.05, indicating a -66.67% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Semtech Corp (SMTC) stock in the beginning of 2025 was $89.95. The stock closed the year at $28.69, a loss of over -68.10% for the year.
The table below shows more information about SMTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $76.18 | $71.28 | $4.90 | 3,614,864.0 | -2.70% |
| Mar 26, 2026 | $78.57 | $73.74 | $4.83 | 1,990,873.0 | -7.35% |
| Mar 25, 2026 | $81.74 | $78.47 | $3.27 | 2,790,110.0 | +2.68% |
| Mar 24, 2026 | $79.95 | $74.52 | $5.43 | 3,607,167.0 | +1.87% |
| Mar 23, 2026 | $78.85 | $75.42 | $3.43 | 3,451,077.0 | +3.97% |
| Mar 20, 2026 | $78.20 | $72.43 | $5.77 | 5,924,810.0 | -6.06% |
| Mar 19, 2026 | $80.18 | $70.76 | $9.42 | 4,098,240.0 | +6.79% |
| Mar 18, 2026 | $80.87 | $73.11 | $7.76 | 4,760,593.0 | -7.37% |
| Mar 17, 2026 | $86.88 | $78.50 | $8.38 | 5,303,314.0 | -11.00% |
| Mar 16, 2026 | $89.48 | $85.17 | $4.31 | 2,744,708.0 | +4.89% |
| Mar 13, 2026 | $86.12 | $82.70 | $3.42 | 1,623,595.0 | +1.73% |
| Mar 12, 2026 | $84.57 | $81.34 | $3.23 | 978,221.0 | -2.81% |
| Mar 11, 2026 | $88.57 | $85.45 | $3.12 | 1,022,009.0 | -2.01% |
| Mar 10, 2026 | $88.28 | $85.27 | $3.01 | 907,815.0 | +2.87% |
| Mar 09, 2026 | $85.41 | $78.12 | $7.28 | 2,058,362.0 | +3.80% |
| Mar 06, 2026 | $87.56 | $81.74 | $5.82 | 1,451,979.0 | -5.81% |
| Mar 05, 2026 | $89.45 | $84.67 | $4.78 | 1,047,596.0 | -2.97% |
| Mar 04, 2026 | $95.00 | $89.00 | $6.00 | 1,445,423.0 | -0.47% |
| Mar 03, 2026 | $92.93 | $89.11 | $3.82 | 1,868,936.0 | -6.37% |
| Mar 02, 2026 | $96.46 | $87.34 | $9.12 | 2,237,179.0 | +6.74% |
Semtech Corp Stock (SMTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Semtech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Semtech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Semtech Corp Stock (SMTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $96.46 | $70.76 | $25.70 | 56,541,735.0 | -20.02% |
| Feb, 2026 | $93.95 | $76.01 | $17.94 | 28,712,924.0 | +13.13% |
| Jan, 2026 | $85.44 | $70.85 | $14.59 | 27,447,791.0 | +8.22% |
Semtech Corp Stock (SMTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $81.32 | $66.75 | $14.57 | 29,172,359.0 | +1.35% |
| Nov, 2025 | $76.50 | $60.28 | $16.22 | 38,885,073.0 | +9.28% |
| Oct, 2025 | $74.25 | $63.40 | $10.85 | 37,912,282.0 | -5.02% |
| Sep, 2025 | $71.72 | $55.18 | $16.53 | 32,491,338.0 | +23.00% |
| Aug, 2025 | $61.40 | $46.02 | $15.38 | 42,425,769.0 | +13.68% |
| Jul, 2025 | $55.80 | $42.38 | $13.42 | 41,591,071.0 | +13.20% |
| Jun, 2025 | $45.98 | $36.10 | $9.88 | 41,813,270.0 | +20.92% |
| May, 2025 | $40.69 | $32.30 | $8.39 | 44,826,263.0 | +19.46% |
| Apr, 2025 | $37.36 | $24.05 | $13.31 | 56,666,630.0 | -9.16% |
| Mar, 2025 | $42.34 | $29.98 | $12.36 | 57,400,938.0 | -9.92% |
| Feb, 2025 | $67.84 | $34.25 | $33.59 | 68,402,950.0 | -42.97% |
| Jan, 2025 | $79.52 | $53.25 | $26.27 | 40,150,374.0 | +8.26% |
Semtech Corp Stock (SMTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.27 | $61.14 | $9.13 | 42,519,592.0 | -3.65% |
| Nov, 2024 | $66.64 | $43.07 | $23.57 | 31,923,266.0 | +44.92% |
| Oct, 2024 | $48.15 | $39.44 | $8.71 | 32,567,481.0 | -3.22% |
| Sep, 2024 | $49.53 | $38.69 | $10.84 | 32,779,719.0 | +4.20% |
| Aug, 2024 | $45.21 | $27.25 | $17.96 | 37,538,893.0 | +38.15% |
| Jul, 2024 | $37.47 | $28.64 | $8.83 | 33,347,874.0 | +6.16% |
| Jun, 2024 | $46.86 | $27.52 | $19.34 | 52,915,943.0 | -23.17% |
| May, 2024 | $42.61 | $36.22 | $6.39 | 27,777,023.0 | +3.38% |
| Apr, 2024 | $38.45 | $27.52 | $10.93 | 82,963,354.0 | +36.85% |
| Mar, 2024 | $28.44 | $21.07 | $7.37 | 35,899,586.0 | +29.67% |
| Feb, 2024 | $21.54 | $18.71 | $2.82 | 19,104,152.0 | +6.85% |
| Jan, 2024 | $22.65 | $18.16 | $4.49 | 23,111,762.0 | -9.45% |
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):