Get the Stockscreener App
39.01
0.85%
+0.33
Pre-market:
39.98
0.97
+2.49%
Overview
News
Price History
Option Chain
Financials
Why SMTC Down?
Discussions
Forecast
Stock Split
Dividend History
Semtech Corp. Stock (SMTC) Price History
The historical daily chart and data for Semtech Corp. stock (SMTC), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $39.01.
- Semtech Corp. all-time high stock price is $94.92, occurred on November 22, 2021.
- The lowest Semtech Corp. stock price recorded was $13.13 on October 30, 2023. Since then, Semtech Corp.'s stock price has risen over 197.11% to $39.01 now.
- The 52-week high stock price for SMTC is $39.69, representing a 1.74% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for SMTC is $13.13, indicating a -66.34% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Semtech Corp. (SMTC) stock in the beginning of 2023 was $89.95. The stock closed the year at $28.69, a loss of over -68.10% for the year.
The table below shows more information about SMTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $39.69 | $38.65 | $1.04 | 1,237,279.0 | +0.85% |
| May 02, 2024 | $38.76 | $36.75 | $2.01 | 1,985,483.0 | +2.76% |
| May 01, 2024 | $39.09 | $36.22 | $2.87 | 2,246,733.0 | +0.05% |
| Apr 30, 2024 | $38.45 | $36.53 | $1.92 | 3,003,624.0 | +1.54% |
| Apr 29, 2024 | $37.08 | $35.26 | $1.82 | 2,254,886.0 | +3.58% |
| Apr 26, 2024 | $35.93 | $34.21 | $1.72 | 1,560,876.0 | +3.08% |
| Apr 25, 2024 | $35.10 | $33.29 | $1.81 | 1,978,135.0 | +2.36% |
| Apr 24, 2024 | $33.93 | $32.66 | $1.27 | 2,384,041.0 | +3.86% |
| Apr 23, 2024 | $33.92 | $31.79 | $2.13 | 4,485,735.0 | +1.78% |
| Apr 22, 2024 | $32.74 | $30.97 | $1.77 | 2,465,578.0 | +3.29% |
| Apr 19, 2024 | $32.32 | $30.53 | $1.79 | 2,710,116.0 | -3.12% |
| Apr 18, 2024 | $33.26 | $31.76 | $1.50 | 2,566,099.0 | -2.47% |
| Apr 17, 2024 | $33.47 | $31.98 | $1.49 | 2,163,625.0 | -0.24% |
| Apr 16, 2024 | $33.00 | $31.70 | $1.30 | 2,486,125.0 | +1.70% |
| Apr 15, 2024 | $33.46 | $31.83 | $1.63 | 6,217,861.0 | -0.77% |
| Apr 12, 2024 | $34.77 | $32.45 | $2.31 | 3,525,044.0 | -6.74% |
| Apr 11, 2024 | $35.35 | $32.50 | $2.85 | 3,772,607.0 | +5.33% |
| Apr 10, 2024 | $35.15 | $33.13 | $2.01 | 4,333,064.0 | -4.40% |
| Apr 09, 2024 | $35.65 | $33.26 | $2.39 | 4,373,146.0 | +2.55% |
| Apr 08, 2024 | $35.80 | $33.04 | $2.76 | 5,310,274.0 | +4.17% |
Semtech Corp. Stock (SMTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Semtech Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Semtech Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Semtech Corp. Stock (SMTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $39.69 | $36.22 | $3.47 | 6,706,774.0 | +3.69% |
| Apr, 2024 | $38.45 | $27.52 | $10.93 | 82,963,354.0 | +36.85% |
| Mar, 2024 | $28.44 | $21.07 | $7.37 | 35,899,586.0 | +29.67% |
| Feb, 2024 | $21.54 | $18.71 | $2.82 | 19,104,152.0 | +6.85% |
| Jan, 2024 | $22.65 | $18.16 | $4.49 | 23,111,762.0 | -9.45% |
Semtech Corp. Stock (SMTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.27 | $15.63 | $7.64 | 45,516,875.0 | +33.84% |
| Nov, 2023 | $17.00 | $13.35 | $3.65 | 28,597,352.0 | +17.26% |
| Oct, 2023 | $25.95 | $13.13 | $12.82 | 67,836,647.0 | -45.79% |
| Sep, 2023 | $27.06 | $22.04 | $5.02 | 38,464,131.0 | -1.53% |
| Aug, 2023 | $29.26 | $24.45 | $4.81 | 15,598,712.0 | -10.45% |
| Jul, 2023 | $29.97 | $24.71 | $5.26 | 24,273,570.0 | +14.69% |
| Jun, 2023 | $27.37 | $21.37 | $6.00 | 42,897,063.0 | +17.11% |
| May, 2023 | $22.94 | $17.82 | $5.12 | 27,744,665.0 | +11.54% |
| Apr, 2023 | $24.12 | $19.32 | $4.80 | 41,059,758.0 | -19.26% |
| Mar, 2023 | $33.15 | $23.56 | $9.59 | 39,595,708.0 | -21.65% |
| Feb, 2023 | $35.18 | $30.23 | $4.95 | 13,910,028.0 | -6.72% |
| Jan, 2023 | $33.68 | $28.64 | $5.04 | 19,681,678.0 | +15.13% |
Semtech Corp. Stock (SMTC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.16 | $26.47 | $5.70 | 37,039,912.0 | -6.67% |
| Nov, 2022 | $31.31 | $26.31 | $5.00 | 18,933,136.0 | +11.01% |
| Oct, 2022 | $32.03 | $25.29 | $6.74 | 30,840,020.0 | -5.85% |
| Sep, 2022 | $35.68 | $29.19 | $6.49 | 28,066,495.0 | -36.33% |
| Aug, 2022 | $65.51 | $45.34 | $20.17 | 24,391,491.0 | -25.89% |
| Jul, 2022 | $62.49 | $49.91 | $12.58 | 7,306,430.0 | +13.39% |
| Jun, 2022 | $65.23 | $52.92 | $12.31 | 10,639,285.0 | -14.23% |
| May, 2022 | $65.20 | $56.00 | $9.20 | 7,592,479.0 | +7.53% |
| Apr, 2022 | $71.14 | $58.31 | $12.83 | 9,454,097.0 | -14.05% |
| Mar, 2022 | $73.48 | $60.40 | $13.08 | 9,881,448.0 | -0.06% |
| Feb, 2022 | $74.11 | $64.76 | $9.34 | 7,805,476.0 | -2.42% |
| Jan, 2022 | $92.14 | $64.76 | $27.38 | 8,878,249.0 | -20.05% |
1.60%
0.26%
Cap:
|
Volume (24h):