Get the Stockscreener App
1.802
0.44%
-0.008
Samsonite International S.A. Stock (SMSOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $1.80 | $1.80 | $0.00 | 200.0 | -0.44% |
Samsonite International S.A. Stock (SMSOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Samsonite International S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMSOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Samsonite International S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Samsonite International S.A. Stock (SMSOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.81 | $1.80 | $0.008 | 518.0 | -0.72% |
| Apr, 2025 | $2.16 | $1.60 | $0.56 | 28,231.0 | -25.00% |
| Mar, 2025 | $2.71 | $2.42 | $0.295 | 89,904.0 | -8.55% |
| Feb, 2025 | $2.65 | $2.65 | $0.00 | 1,000.0 | +12.13% |
| Jan, 2025 | $2.94 | $2.36 | $0.58 | 73,152.0 | -13.55% |
Samsonite International S.A. Stock (SMSOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.80 | $2.73 | $0.07 | 4,185.0 | +6.85% |
| Nov, 2024 | $2.56 | $2.25 | $0.305 | 34,535.0 | +2.20% |
| Oct, 2024 | $2.90 | $2.28 | $0.627 | 53,003.0 | +5.04% |
| Sep, 2024 | $2.45 | $2.21 | $0.245 | 216,985.0 | -7.92% |
| Aug, 2024 | $3.04 | $2.43 | $0.6099 | 13,576.0 | -2.83% |
| Jul, 2024 | $2.85 | $2.45 | $0.402 | 487,390.0 | -21.53% |
| Jun, 2024 | $3.39 | $3.04 | $0.3499 | 3,337.0 | +1.52% |
| May, 2024 | $3.73 | $3.22 | $0.5094 | 28,372.0 | -8.52% |
| Apr, 2024 | $3.83 | $3.52 | $0.3101 | 40,990.0 | -4.29% |
| Mar, 2024 | $3.90 | $3.68 | $0.22 | 18,358.0 | +9.11% |
| Feb, 2024 | $3.50 | $2.85 | $0.645 | 16,470.0 | +23.06% |
| Jan, 2024 | $3.06 | $2.82 | $0.24 | 94,145.0 | -12.88% |
Samsonite International S.A. Stock (SMSOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.31 | $2.91 | $0.3949 | 35,984.0 | +9.40% |
| Nov, 2023 | $3.16 | $2.98 | $0.18 | 58,695.0 | -6.44% |
| Oct, 2023 | $3.42 | $3.19 | $0.235 | 7,280.0 | -4.64% |
| Sep, 2023 | $3.37 | $3.34 | $0.03 | 47,700.0 | -5.92% |
| Aug, 2023 | $3.55 | $2.88 | $0.67 | 50,959.0 | +21.58% |
| Jul, 2023 | $2.92 | $2.92 | $0.00 | 179.0 | +4.14% |
| Jun, 2023 | $2.95 | $2.60 | $0.35 | 18,112.0 | -6.53% |
| May, 2023 | $3.12 | $2.93 | $0.192 | 7,662.0 | -6.72% |
| Apr, 2023 | $3.22 | $3.14 | $0.076 | 279.0 | +3.08% |
| Mar, 2023 | $3.12 | $2.67 | $0.45 | 62,723.0 | +9.47% |
| Feb, 2023 | $2.98 | $2.80 | $0.175 | 2,376.0 | +4.13% |
| Jan, 2023 | $2.84 | $2.74 | $0.103 | 53,095.0 | +7.11% |
1.54%
2.45%
Cap:
|
Volume (24h):