Get the Stockscreener App
10.50
12.12%
1.135
Sims Limited ADR Stock (SMSMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $10.00 | $10.00 | $0.00 | 1,000.0 | +6.78% |
| May 30, 2025 | $9.37 | $9.36 | $0.010 | 2,755.0 | -0.58% |
| May 29, 2025 | $9.42 | $9.42 | $0.00 | 405.0 | -0.11% |
| May 28, 2025 | $9.43 | $9.43 | $0.00 | 385.0 | -2.38% |
| May 27, 2025 | $9.66 | $8.88 | $0.78 | 666.0 | -3.93% |
| May 21, 2025 | $10.05 | $10.05 | $0.00 | 24,259.0 | +2.71% |
Sims Limited ADR Stock (SMSMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sims Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMSMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sims Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sims Limited ADR Stock (SMSMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.00 | $10.00 | $0.00 | 1,000.0 | +6.78% |
| May, 2025 | $10.39 | $8.79 | $1.60 | 86,029.0 | +3.65% |
| Apr, 2025 | $9.35 | $7.30 | $2.05 | 17,553.0 | -6.12% |
| Mar, 2025 | $10.19 | $8.21 | $1.98 | 15,737.0 | +5.88% |
| Feb, 2025 | $9.14 | $7.97 | $1.17 | 15,486.0 | +9.45% |
| Jan, 2025 | $8.96 | $7.01 | $1.95 | 17,096.0 | +12.76% |
Sims Limited ADR Stock (SMSMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.81 | $6.84 | $1.97 | 7,145.0 | -12.96% |
| Nov, 2024 | $9.15 | $7.50 | $1.65 | 25,887.0 | +0.00% |
| Oct, 2024 | $9.07 | $8.00 | $1.07 | 25,198.0 | +3.68% |
| Sep, 2024 | $8.50 | $6.48 | $2.02 | 8,010.0 | +16.43% |
| Aug, 2024 | $7.64 | $6.34 | $1.30 | 27,687.0 | +8.53% |
| Jul, 2024 | $7.16 | $6.44 | $0.72 | 14,131.0 | -5.43% |
| Jun, 2024 | $7.20 | $6.78 | $0.425 | 33,910.0 | -2.57% |
| May, 2024 | $7.89 | $7.00 | $0.89 | 15,134.0 | -6.91% |
| Apr, 2024 | $8.50 | $7.52 | $0.98 | 12,042.0 | -7.16% |
| Mar, 2024 | $8.10 | $7.47 | $0.6275 | 6,855.0 | +1.57% |
| Feb, 2024 | $9.65 | $7.60 | $2.05 | 13,936.0 | -14.98% |
| Jan, 2024 | $10.20 | $8.84 | $1.36 | 14,823.0 | -7.04% |
Sims Limited ADR Stock (SMSMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.20 | $9.00 | $1.20 | 4,438.0 | +14.01% |
| Nov, 2023 | $9.25 | $7.99 | $1.26 | 21,813.0 | +10.76% |
| Oct, 2023 | $9.00 | $7.65 | $1.35 | 17,259.0 | -6.11% |
| Sep, 2023 | $9.94 | $8.37 | $1.57 | 11,074.0 | -11.81% |
| Aug, 2023 | $10.24 | $9.50 | $0.74 | 7,643.0 | -0.62% |
| Jul, 2023 | $10.57 | $9.71 | $0.86 | 8,650.0 | -2.61% |
| Jun, 2023 | $10.37 | $9.58 | $0.79 | 11,482.0 | +8.61% |
| May, 2023 | $10.42 | $9.01 | $1.41 | 10,703.0 | -11.73% |
| Apr, 2023 | $11.20 | $10.05 | $1.15 | 12,444.0 | +4.33% |
| Mar, 2023 | $10.72 | $9.80 | $0.925 | 5,422.0 | -6.48% |
| Feb, 2023 | $11.11 | $10.18 | $0.93 | 17,436.0 | -2.11% |
| Jan, 2023 | $11.00 | $8.66 | $2.34 | 33,499.0 | +25.03% |
13.50%
5.26%
Cap:
|
Volume (24h):