Get the Stockscreener App
25.02
1.99%
0.4884
After Hours:
25.06
0.0397
+0.16%
Alps Nautilus Smr Nuclear Technology Etf Stock (SMRF) Price History
The historical daily chart and data for Alps Nautilus Smr Nuclear Technology Etf stock (SMRF), show that the latest closing stock price as of March 10, 2026, is $25.02.
- Alps Nautilus Smr Nuclear Technology Etf all-time high stock price is $29.15, occurred on March 03, 2026.
- The lowest Alps Nautilus Smr Nuclear Technology Etf stock price recorded was $23.63 on March 09, 2026. Since then, Alps Nautilus Smr Nuclear Technology Etf's stock price has risen over 5.88% to $25.02 now.
- The 52-week high stock price for SMRF is $29.15, representing a 16.51% increase from the current share price, occurred on March 03, 2026.
- The 52-week low stock price for SMRF is $23.63, indicating a -5.56% decrease from the current share price, occurred on March 09, 2026.
The table below shows more information about SMRF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $25.36 | $24.89 | $0.4683 | 5,830.0 | +1.99% |
| Mar 09, 2026 | $24.53 | $23.63 | $0.9019 | 2,445.0 | +2.94% |
| Mar 06, 2026 | $24.57 | $23.83 | $0.7391 | 1,890.0 | -3.84% |
| Mar 05, 2026 | $26.82 | $24.20 | $2.62 | 9,036.0 | -2.98% |
| Mar 04, 2026 | $25.62 | $25.27 | $0.35 | 1,196.0 | +1.59% |
| Mar 03, 2026 | $29.15 | $24.62 | $4.53 | 14,921.0 | -5.05% |
| Mar 02, 2026 | $26.48 | $25.66 | $0.82 | 27,701.0 | +2.88% |
| Feb 27, 2026 | $26.29 | $25.74 | $0.5505 | 7,429.0 | -1.85% |
| Feb 26, 2026 | $26.80 | $25.79 | $1.01 | 2,212.0 | -1.27% |
| Feb 25, 2026 | $26.82 | $26.55 | $0.27 | 9,845.0 | +1.37% |
| Feb 24, 2026 | $26.24 | $25.47 | $0.7701 | 14,677.0 | +2.55% |
Alps Nautilus Smr Nuclear Technology Etf Stock (SMRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alps Nautilus Smr Nuclear Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Nautilus Smr Nuclear Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alps Nautilus Smr Nuclear Technology Etf Stock (SMRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.15 | $23.63 | $5.52 | 68,849.0 | -2.79% |
| Feb, 2026 | $28.49 | $25.45 | $3.04 | 48,338.0 | +0.00% |
0.27%
0.23%
Cap:
|
Volume (24h):