Get the Stockscreener App
0.0001
0.00%
0.00
STRATEGIC MGMT&OPPTY Stock (SMPP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| Jul 15, 2025 | $0.0001 | $0.0001 | $0.00 | 200.0 | +0.00% |
STRATEGIC MGMT&OPPTY Stock (SMPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of STRATEGIC MGMT&OPPTY stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of STRATEGIC MGMT&OPPTY stock price history provides a foundation for understanding how the company's stock has evolved over time.
STRATEGIC MGMT&OPPTY Stock (SMPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 995.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 996.0 | +9,900% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 36,283.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 5,047.0 | +0.00% |
STRATEGIC MGMT&OPPTY Stock (SMPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 268.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 2,250.0 | +0.00% |
STRATEGIC MGMT&OPPTY Stock (SMPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $0.0003 | $0.0002 | $0.00 | 3,100.0 | +50.00% |
| Sep, 2023 | $0.0002 | $0.0002 | $0.00 | 1,740.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0002 | $0.00 | 1,100.0 | -33.33% |
| Jul, 2023 | $0.01 | $0.0002 | $0.0098 | 4,292.0 | +50.00% |
| Jun, 2023 | $0.0035 | $0.0002 | $0.0033 | 21,560.0 | -92.00% |
| May, 2023 | $0.0025 | $0.0025 | $0.00 | 420.0 | -28.57% |
| Apr, 2023 | $0.0056 | $0.0035 | $0.0021 | 4,160.0 | -37.50% |
| Mar, 2023 | $0.009 | $0.0056 | $0.0034 | 129,629.0 | -37.78% |
| Feb, 2023 | $0.009 | $0.008 | $0.0010 | 1,207.0 | +63.64% |
| Jan, 2023 | $0.006 | $0.0055 | $0.0005 | 5,801.0 | -1.79% |
3.69%
0.34%
Cap:
|
Volume (24h):