Get the Stockscreener App
0.1391
7.04%
0.00915
Sonoro Gold Corp Stock (SMOFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Sonoro Gold Corp Stock (SMOFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sonoro Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMOFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sonoro Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sonoro Gold Corp Stock (SMOFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.1429 | $0.1341 | $0.00881 | 42,087.0 | +7.01% |
| Jun, 2025 | $0.13 | $0.0981 | $0.0319 | 666,805.0 | +26.73% |
| May, 2025 | $0.1036 | $0.075 | $0.0286 | 2,565,841.0 | +31.41% |
| Apr, 2025 | $0.088 | $0.0656 | $0.0225 | 1,190,753.0 | -5.52% |
| Mar, 2025 | $0.0999 | $0.0557 | $0.0443 | 2,187,146.0 | +24.71% |
| Feb, 2025 | $0.0734 | $0.0567 | $0.0167 | 2,599,651.0 | +12.87% |
| Jan, 2025 | $0.067 | $0.0482 | $0.0188 | 971,210.0 | -2.25% |
Sonoro Gold Corp Stock (SMOFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.077 | $0.05 | $0.027 | 1,289,904.0 | -5.35% |
| Nov, 2024 | $0.0839 | $0.0503 | $0.0337 | 1,957,288.0 | -3.61% |
| Oct, 2024 | $0.071 | $0.031 | $0.04 | 1,245,051.0 | +69.59% |
| Sep, 2024 | $0.0408 | $0.028 | $0.0128 | 159,000.0 | -4.15% |
| Aug, 2024 | $0.0435 | $0.026 | $0.0175 | 914,080.0 | +48.38% |
| Jul, 2024 | $0.0378 | $0.0202 | $0.0176 | 991,289.0 | -10.91% |
| Jun, 2024 | $0.042 | $0.0266 | $0.0154 | 481,299.0 | -22.03% |
| May, 2024 | $0.0453 | $0.0324 | $0.0129 | 768,163.0 | -8.21% |
| Apr, 2024 | $0.052 | $0.0362 | $0.0158 | 1,036,567.0 | +7.23% |
| Mar, 2024 | $0.0399 | $0.0278 | $0.0121 | 220,439.0 | +26.83% |
| Feb, 2024 | $0.0426 | $0.0249 | $0.0177 | 508,200.0 | -25.00% |
| Jan, 2024 | $0.0575 | $0.0366 | $0.0209 | 1,392,206.0 | -23.81% |
Sonoro Gold Corp Stock (SMOFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0676 | $0.0511 | $0.0165 | 557,970.0 | -5.83% |
| Nov, 2023 | $0.0667 | $0.0533 | $0.0134 | 657,681.0 | -1.15% |
| Oct, 2023 | $0.0645 | $0.0456 | $0.0189 | 371,500.0 | +3.30% |
| Sep, 2023 | $0.0632 | $0.0515 | $0.0117 | 563,318.0 | -1.62% |
| Aug, 2023 | $0.0681 | $0.0506 | $0.0175 | 377,719.0 | +1.19% |
| Jul, 2023 | $0.0602 | $0.0548 | $0.0054 | 45,729.0 | -2.40% |
| Jun, 2023 | $0.0654 | $0.0562 | $0.00916 | 303,645.0 | -6.77% |
| May, 2023 | $0.074 | $0.06 | $0.014 | 253,050.0 | -14.13% |
| Apr, 2023 | $0.075 | $0.0565 | $0.0185 | 350,597.0 | +8.58% |
| Mar, 2023 | $0.0725 | $0.0473 | $0.0252 | 725,044.0 | +23.14% |
| Feb, 2023 | $0.0761 | $0.0461 | $0.03 | 554,590.0 | -28.18% |
| Jan, 2023 | $0.0813 | $0.066 | $0.0153 | 528,193.0 | -5.92% |
1.13%
0.34%
Cap:
|
Volume (24h):