Get the Stockscreener App
14.17
4.34%
0.59
After Hours:
13.86
-0.31
-2.19%
Shimano Inc. ADR Stock (SMNNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $14.17 | $13.93 | $0.2375 | 89,945.0 | +4.34% |
| May 23, 2025 | $13.73 | $13.44 | $0.2949 | 855,826.0 | -0.59% |
| May 22, 2025 | $13.80 | $13.61 | $0.195 | 105,522.0 | +1.94% |
| May 21, 2025 | $13.51 | $13.40 | $0.11 | 123,039.0 | +1.06% |
| May 20, 2025 | $13.31 | $13.22 | $0.0899 | 105,081.0 | +0.82% |
| May 19, 2025 | $13.43 | $12.90 | $0.532 | 219,167.0 | -2.94% |
| May 16, 2025 | $13.55 | $13.45 | $0.10 | 105,733.0 | +0.37% |
| May 15, 2025 | $13.88 | $13.44 | $0.4399 | 145,889.0 | +0.97% |
| May 14, 2025 | $13.80 | $13.34 | $0.464 | 149,055.0 | -2.27% |
| May 13, 2025 | $13.69 | $13.50 | $0.186 | 213,374.0 | -0.15% |
| May 12, 2025 | $13.80 | $13.28 | $0.52 | 119,210.0 | -0.36% |
| May 09, 2025 | $14.15 | $13.68 | $0.47 | 90,705.0 | +1.63% |
| May 08, 2025 | $13.62 | $13.52 | $0.10 | 128,875.0 | -0.07% |
| May 07, 2025 | $13.70 | $13.54 | $0.16 | 83,239.0 | -5.52% |
| May 06, 2025 | $14.40 | $14.30 | $0.10 | 98,209.0 | -0.06% |
| May 05, 2025 | $14.54 | $14.22 | $0.3165 | 88,421.0 | +1.06% |
| May 02, 2025 | $14.24 | $14.15 | $0.095 | 68,192.0 | +1.87% |
| May 01, 2025 | $14.02 | $13.93 | $0.092 | 73,674.0 | -0.57% |
Shimano Inc. ADR Stock (SMNNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shimano Inc. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMNNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shimano Inc. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shimano Inc. ADR Stock (SMNNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.54 | $12.90 | $1.64 | 2,863,156.0 | +1.14% |
| Apr, 2025 | $14.72 | $12.55 | $2.17 | 12,659,355.0 | -0.28% |
| Mar, 2025 | $15.15 | $13.32 | $1.83 | 3,116,492.0 | +3.61% |
| Feb, 2025 | $14.39 | $13.10 | $1.29 | 4,724,657.0 | -3.07% |
| Jan, 2025 | $14.76 | $12.55 | $2.21 | 3,742,745.0 | +4.56% |
Shimano Inc. ADR Stock (SMNNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.74 | $13.05 | $1.69 | 4,281,398.0 | -1.95% |
| Nov, 2024 | $15.55 | $13.01 | $2.54 | 2,720,389.0 | -5.65% |
| Oct, 2024 | $18.57 | $13.92 | $4.65 | 1,765,772.0 | -21.73% |
| Sep, 2024 | $18.94 | $17.22 | $1.72 | 585,908.0 | +0.75% |
| Aug, 2024 | $19.69 | $16.63 | $3.06 | 1,005,645.0 | +5.43% |
| Jul, 2024 | $17.68 | $14.87 | $2.81 | 861,105.0 | +14.29% |
| Jun, 2024 | $17.14 | $15.35 | $1.79 | 692,433.0 | -5.15% |
| May, 2024 | $17.25 | $15.89 | $1.36 | 800,130.0 | +0.31% |
| Apr, 2024 | $16.49 | $14.42 | $2.07 | 2,092,742.0 | +8.98% |
| Mar, 2024 | $15.21 | $13.45 | $1.76 | 1,765,402.0 | +7.73% |
| Feb, 2024 | $14.80 | $13.20 | $1.60 | 2,595,901.0 | -3.48% |
| Jan, 2024 | $15.83 | $14.29 | $1.54 | 1,959,932.0 | -6.94% |
Shimano Inc. ADR Stock (SMNNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.78 | $14.11 | $1.67 | 7,174,803.0 | +0.78% |
| Nov, 2023 | $15.76 | $14.23 | $1.53 | 2,514,277.0 | +5.76% |
| Oct, 2023 | $14.50 | $13.01 | $1.49 | 4,077,604.0 | +8.04% |
| Sep, 2023 | $14.99 | $12.85 | $2.14 | 3,499,120.0 | -8.66% |
| Aug, 2023 | $15.75 | $14.06 | $1.69 | 2,404,071.0 | -2.79% |
| Jul, 2023 | $17.87 | $15.06 | $2.81 | 1,268,875.0 | -9.54% |
| Jun, 2023 | $17.09 | $15.23 | $1.86 | 1,991,673.0 | +6.86% |
| May, 2023 | $16.15 | $15.33 | $0.8199 | 1,631,402.0 | +0.78% |
| Apr, 2023 | $17.83 | $14.88 | $2.95 | 1,717,341.0 | -10.52% |
| Mar, 2023 | $17.45 | $15.42 | $2.03 | 1,659,502.0 | +11.50% |
| Feb, 2023 | $18.65 | $15.50 | $3.15 | 989,283.0 | -12.43% |
| Jan, 2023 | $17.92 | $15.34 | $2.58 | 1,552,097.0 | +12.89% |
0.42%
7.38%
Cap:
|
Volume (24h):