Get the Stockscreener App
10.66
0.64%
0.092
Shimano Inc. ADR Stock (SMNNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $10.87 | $10.32 | $0.55 | 91,949.0 | +0.70% |
| Dec 09, 2025 | $10.63 | $10.32 | $0.3099 | 152,708.0 | +0.00% |
| Dec 08, 2025 | $10.59 | $10.32 | $0.27 | 255,529.0 | -0.47% |
| Dec 05, 2025 | $10.65 | $10.32 | $0.33 | 566,773.0 | +0.38% |
| Dec 04, 2025 | $11.16 | $10.32 | $0.84 | 141,908.0 | +1.93% |
| Dec 03, 2025 | $10.39 | $10.18 | $0.2099 | 189,506.0 | +0.19% |
| Dec 02, 2025 | $10.42 | $10.07 | $0.35 | 150,930.0 | -1.24% |
| Dec 01, 2025 | $10.53 | $10.14 | $0.39 | 303,709.0 | +0.48% |
| Nov 28, 2025 | $10.51 | $10.15 | $0.36 | 70,116.0 | +1.46% |
| Nov 26, 2025 | $10.35 | $9.94 | $0.41 | 93,085.0 | +3.00% |
| Nov 25, 2025 | $10.02 | $9.60 | $0.42 | 256,523.0 | +2.46% |
| Nov 24, 2025 | $9.97 | $9.47 | $0.50 | 285,254.0 | +0.31% |
| Nov 21, 2025 | $10.10 | $9.64 | $0.46 | 130,716.0 | +3.51% |
| Nov 20, 2025 | $9.52 | $9.36 | $0.16 | 176,528.0 | -1.26% |
| Nov 19, 2025 | $9.70 | $9.38 | $0.32 | 178,938.0 | -3.65% |
Shimano Inc. ADR Stock (SMNNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shimano Inc. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMNNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shimano Inc. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shimano Inc. ADR Stock (SMNNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.16 | $10.07 | $1.09 | 1,853,012.0 | +1.96% |
| Nov, 2025 | $10.88 | $9.36 | $1.52 | 3,590,260.0 | -0.10% |
| Oct, 2025 | $12.13 | $10.38 | $1.75 | 4,989,577.0 | -6.03% |
| Sep, 2025 | $11.62 | $10.57 | $1.05 | 8,677,386.0 | +0.33% |
| Aug, 2025 | $11.64 | $10.60 | $1.04 | 5,517,883.0 | +1.40% |
| Jul, 2025 | $15.07 | $10.93 | $4.14 | 2,539,022.0 | -24.41% |
| Jun, 2025 | $15.16 | $13.12 | $2.04 | 2,090,034.0 | +2.05% |
| May, 2025 | $14.54 | $12.87 | $1.67 | 6,455,059.0 | +1.14% |
| Apr, 2025 | $14.72 | $12.55 | $2.17 | 12,659,355.0 | -0.28% |
| Mar, 2025 | $15.15 | $13.32 | $1.83 | 3,116,492.0 | +3.61% |
| Feb, 2025 | $14.39 | $13.10 | $1.29 | 4,724,657.0 | -3.07% |
| Jan, 2025 | $14.76 | $12.55 | $2.21 | 3,957,501.0 | +4.56% |
Shimano Inc. ADR Stock (SMNNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.74 | $13.05 | $1.69 | 4,281,398.0 | -1.95% |
| Nov, 2024 | $15.55 | $13.01 | $2.54 | 2,720,389.0 | -5.65% |
| Oct, 2024 | $18.57 | $13.92 | $4.65 | 1,765,772.0 | -21.73% |
| Sep, 2024 | $18.94 | $17.22 | $1.72 | 585,908.0 | +0.75% |
| Aug, 2024 | $19.69 | $16.63 | $3.06 | 1,005,645.0 | +5.43% |
| Jul, 2024 | $17.68 | $14.87 | $2.81 | 861,105.0 | +14.29% |
| Jun, 2024 | $17.14 | $15.35 | $1.79 | 692,433.0 | -5.15% |
| May, 2024 | $17.25 | $15.89 | $1.36 | 800,130.0 | +0.31% |
| Apr, 2024 | $16.49 | $14.42 | $2.07 | 2,092,742.0 | +8.98% |
| Mar, 2024 | $15.21 | $13.45 | $1.76 | 1,765,402.0 | +7.73% |
| Feb, 2024 | $14.80 | $13.20 | $1.60 | 2,595,901.0 | -3.48% |
| Jan, 2024 | $15.83 | $14.29 | $1.54 | 1,959,932.0 | -6.94% |
Shimano Inc. ADR Stock (SMNNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.78 | $14.11 | $1.67 | 7,174,803.0 | +0.78% |
| Nov, 2023 | $15.76 | $14.23 | $1.53 | 2,514,277.0 | +5.76% |
| Oct, 2023 | $14.50 | $13.01 | $1.49 | 4,077,604.0 | +8.04% |
| Sep, 2023 | $14.99 | $12.85 | $2.14 | 3,499,120.0 | -8.66% |
| Aug, 2023 | $15.75 | $14.06 | $1.69 | 2,404,071.0 | -2.79% |
| Jul, 2023 | $17.87 | $15.06 | $2.81 | 1,268,875.0 | -9.54% |
| Jun, 2023 | $17.09 | $15.23 | $1.86 | 1,991,673.0 | +6.86% |
| May, 2023 | $16.15 | $15.33 | $0.8199 | 1,631,402.0 | +0.78% |
| Apr, 2023 | $17.83 | $14.88 | $2.95 | 1,717,341.0 | -10.52% |
| Mar, 2023 | $17.45 | $15.42 | $2.03 | 1,659,502.0 | +11.50% |
| Feb, 2023 | $18.65 | $15.50 | $3.15 | 989,283.0 | -12.43% |
| Jan, 2023 | $17.92 | $15.34 | $2.58 | 1,552,097.0 | +12.89% |
6.67%
0.30%
Cap:
|
Volume (24h):