Get the Stockscreener App
14.08
0.97%
-0.138
Shimano Inc. ADR Stock (SMNNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $14.35 | $13.48 | $0.866 | 461,586.0 | -0.97% |
| Apr 04, 2025 | $14.55 | $14.00 | $0.5499 | 690,358.0 | +2.14% |
| Apr 03, 2025 | $14.30 | $13.92 | $0.385 | 171,116.0 | +0.00% |
| Apr 02, 2025 | $14.51 | $13.61 | $0.901 | 54,300.0 | +1.16% |
| Apr 01, 2025 | $13.80 | $13.64 | $0.16 | 119,199.0 | -2.06% |
Shimano Inc. ADR Stock (SMNNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shimano Inc. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMNNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shimano Inc. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shimano Inc. ADR Stock (SMNNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $14.55 | $13.48 | $1.07 | 1,496,559.0 | +0.21% |
| Mar, 2025 | $15.15 | $13.32 | $1.83 | 3,116,492.0 | +3.61% |
| Feb, 2025 | $14.39 | $13.10 | $1.29 | 4,724,657.0 | -3.07% |
| Jan, 2025 | $14.76 | $12.55 | $2.21 | 3,845,209.0 | +4.56% |
Shimano Inc. ADR Stock (SMNNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.74 | $13.05 | $1.69 | 4,281,398.0 | -1.95% |
| Nov, 2024 | $15.55 | $13.01 | $2.54 | 2,720,389.0 | -5.65% |
| Oct, 2024 | $18.57 | $13.92 | $4.65 | 1,765,772.0 | -21.73% |
| Sep, 2024 | $18.94 | $17.22 | $1.72 | 585,908.0 | +0.75% |
| Aug, 2024 | $19.69 | $16.63 | $3.06 | 1,005,645.0 | +5.43% |
| Jul, 2024 | $17.68 | $14.87 | $2.81 | 861,105.0 | +14.29% |
| Jun, 2024 | $17.14 | $15.35 | $1.79 | 692,433.0 | -5.15% |
| May, 2024 | $17.25 | $15.89 | $1.36 | 800,130.0 | +0.31% |
| Apr, 2024 | $16.49 | $14.42 | $2.07 | 2,091,167.0 | +8.98% |
| Mar, 2024 | $15.21 | $13.45 | $1.76 | 1,765,198.0 | +7.73% |
| Feb, 2024 | $14.80 | $13.20 | $1.60 | 2,174,910.0 | -3.48% |
| Jan, 2024 | $15.83 | $14.29 | $1.54 | 1,958,319.0 | -6.94% |
Shimano Inc. ADR Stock (SMNNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.78 | $14.11 | $1.67 | 7,174,803.0 | +0.78% |
| Nov, 2023 | $15.76 | $14.23 | $1.53 | 2,514,277.0 | +5.76% |
| Oct, 2023 | $14.50 | $13.01 | $1.49 | 4,077,604.0 | +8.04% |
| Sep, 2023 | $14.99 | $12.85 | $2.14 | 3,499,120.0 | -8.66% |
| Aug, 2023 | $15.75 | $14.06 | $1.69 | 2,404,071.0 | -2.79% |
| Jul, 2023 | $17.87 | $15.06 | $2.81 | 1,268,875.0 | -9.54% |
| Jun, 2023 | $17.09 | $15.23 | $1.86 | 1,991,673.0 | +6.86% |
| May, 2023 | $16.15 | $15.33 | $0.8199 | 1,631,402.0 | +0.78% |
| Apr, 2023 | $17.83 | $14.88 | $2.95 | 1,717,341.0 | -10.52% |
| Mar, 2023 | $17.45 | $15.42 | $2.03 | 1,659,502.0 | +11.50% |
| Feb, 2023 | $18.65 | $15.50 | $3.15 | 989,283.0 | -12.43% |
| Jan, 2023 | $17.92 | $15.34 | $2.58 | 1,552,097.0 | +12.89% |
0.45%
1.66%
Cap:
|
Volume (24h):