Get the Stockscreener App
175.64
2.50%
4.29
Siemens Energy Stock (SMNEY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Siemens Energy Stock (SMNEY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Siemens Energy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMNEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siemens Energy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Siemens Energy Stock (SMNEY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $176.7 | $142.1 | $34.61 | 3,936,404.0 | +25.32% |
Siemens Energy Stock (SMNEY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $147.0 | $130.4 | $16.57 | 3,745,430.0 | +6.30% |
| Nov, 2025 | $134.6 | $115.6 | $18.94 | 4,287,672.0 | +7.35% |
| Oct, 2025 | $129.0 | $109.8 | $19.18 | 2,896,347.0 | +5.96% |
| Sep, 2025 | $117.5 | $97.46 | $20.07 | 4,901,736.0 | +10.77% |
| Aug, 2025 | $121.7 | $105.0 | $16.65 | 2,835,722.0 | -8.83% |
| Jul, 2025 | $117.7 | $102.5 | $15.13 | 2,517,612.0 | +0.44% |
| Jun, 2025 | $115.9 | $94.00 | $21.90 | 3,341,131.0 | +18.89% |
| May, 2025 | $98.64 | $77.80 | $20.84 | 4,550,818.0 | +26.17% |
| Apr, 2025 | $80.15 | $50.60 | $29.55 | 6,775,719.0 | +31.54% |
| Mar, 2025 | $69.07 | $51.90 | $17.17 | 7,146,375.0 | +3.23% |
| Feb, 2025 | $66.95 | $53.61 | $13.34 | 4,126,932.0 | -4.79% |
| Jan, 2025 | $63.46 | $50.00 | $13.46 | 8,117,297.0 | +14.23% |
Siemens Energy Stock (SMNEY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.26 | $50.83 | $5.43 | 5,006,065.0 | -2.66% |
| Nov, 2024 | $54.08 | $40.71 | $13.37 | 14,808,409.0 | +32.45% |
| Oct, 2024 | $41.66 | $36.18 | $5.48 | 898,882.0 | +11.01% |
| Sep, 2024 | $38.00 | $26.26 | $11.74 | 1,675,153.0 | +27.31% |
| Aug, 2024 | $29.11 | $24.56 | $4.55 | 529,877.0 | -0.21% |
| Jul, 2024 | $30.30 | $25.80 | $4.50 | 971,385.0 | +11.93% |
| Jun, 2024 | $27.77 | $24.38 | $3.39 | 444,935.0 | -4.56% |
| May, 2024 | $29.19 | $20.56 | $8.63 | 1,239,545.0 | +31.87% |
| Apr, 2024 | $20.83 | $18.18 | $2.65 | 1,209,401.0 | +12.11% |
| Mar, 2024 | $18.33 | $14.84 | $3.49 | 454,083.0 | +19.80% |
| Feb, 2024 | $15.64 | $14.09 | $1.55 | 354,976.0 | +2.41% |
| Jan, 2024 | $15.25 | $12.09 | $3.16 | 493,863.0 | +13.74% |
3.83%
0.91%
Cap:
|
Volume (24h):