100.90
price down icon0.27%   -0.27
 
loading

Siemens Energy Stock (SMNEY) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $101.5 $100.5 $0.99 114,159.0 -0.27%
Jun 04, 2025 $102.0 $100.4 $1.65 101,612.0 -0.28%
Jun 03, 2025 $101.5 $99.96 $1.54 210,887.0 +0.57%
Jun 02, 2025 $100.9 $98.34 $2.53 203,717.0 +3.51%
May 30, 2025 $97.53 $95.85 $1.68 94,782.0 +1.11%
May 29, 2025 $97.33 $95.45 $1.88 162,832.0 -0.45%
May 28, 2025 $98.64 $96.02 $2.62 239,442.0 -0.63%
May 27, 2025 $97.56 $95.04 $2.52 514,182.0 +4.50%
May 23, 2025 $93.70 $91.54 $2.16 668,592.0 +0.96%
May 22, 2025 $92.67 $90.11 $2.56 80,631.0 +4.55%
May 21, 2025 $89.95 $88.24 $1.72 100,221.0 -0.81%
May 20, 2025 $89.78 $88.19 $1.59 89,423.0 +0.84%
May 19, 2025 $88.30 $86.08 $2.22 57,520.0 +4.21%
May 16, 2025 $85.32 $84.09 $1.23 77,986.0 -0.18%
May 15, 2025 $86.00 $84.00 $2.00 82,162.0 +3.00%
May 14, 2025 $83.49 $81.78 $1.71 136,468.0 -1.51%
May 13, 2025 $84.82 $83.12 $1.70 168,693.0 -1.11%
May 12, 2025 $85.10 $82.16 $2.94 110,494.0 +0.18%
May 09, 2025 $86.10 $83.82 $2.28 241,312.0 +2.00%
May 08, 2025 $83.29 $80.65 $2.64 644,569.0 +0.83%

Siemens Energy Stock (SMNEY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Siemens Energy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMNEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siemens Energy stock price history provides a foundation for understanding how the company's stock has evolved over time.

Siemens Energy Stock (SMNEY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $102.0 $98.34 $3.67 630,375.0 +3.54%
May, 2025 $98.64 $77.80 $20.84 4,550,818.0 +26.17%
Apr, 2025 $80.15 $50.60 $29.55 6,775,719.0 +31.54%
Mar, 2025 $69.07 $51.90 $17.17 7,146,375.0 +3.23%
Feb, 2025 $66.95 $53.61 $13.34 4,126,932.0 -4.79%
Jan, 2025 $63.46 $50.00 $13.46 7,931,728.0 +14.23%

Siemens Energy Stock (SMNEY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.26 $50.83 $5.43 5,006,065.0 -2.66%
Nov, 2024 $54.08 $40.71 $13.37 14,808,409.0 +32.45%
Oct, 2024 $41.66 $36.18 $5.48 898,882.0 +11.01%
Sep, 2024 $38.00 $26.26 $11.74 1,675,153.0 +27.31%
Aug, 2024 $29.11 $24.56 $4.55 529,877.0 -0.21%
Jul, 2024 $30.30 $25.80 $4.50 971,385.0 +11.93%
Jun, 2024 $27.77 $24.38 $3.39 444,935.0 -4.56%
May, 2024 $29.19 $20.56 $8.63 1,239,545.0 +31.87%
Apr, 2024 $20.83 $18.18 $2.65 1,209,401.0 +12.11%
Mar, 2024 $18.33 $14.84 $3.49 454,083.0 +19.80%
Feb, 2024 $15.64 $14.09 $1.55 354,976.0 +2.41%
Jan, 2024 $15.25 $12.09 $3.16 493,863.0 +13.74%

Siemens Energy Stock (SMNEY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.25 $10.95 $2.30 407,213.0 +11.69%
Nov, 2023 $13.08 $8.63 $4.45 1,167,290.0 +31.69%
Oct, 2023 $12.96 $7.21 $5.75 1,223,731.0 -31.36%
Sep, 2023 $14.19 $12.50 $1.69 417,198.0 -8.70%
Aug, 2023 $17.19 $13.89 $3.30 405,132.0 -15.53%
Jul, 2023 $17.86 $16.08 $1.79 425,822.0 -4.74%
Jun, 2023 $26.17 $15.39 $10.78 775,887.0 -30.17%
May, 2023 $26.44 $23.50 $2.94 213,814.0 +3.72%
Apr, 2023 $24.46 $21.82 $2.64 107,442.0 +11.85%
Mar, 2023 $21.98 $18.16 $3.82 248,709.0 +8.54%
Feb, 2023 $21.38 $19.25 $2.13 160,464.0 -3.08%
Jan, 2023 $21.19 $18.56 $2.63 285,306.0 +11.12%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):