Get the Stockscreener App
27.16
0.35%
0.095
Siemens Healthineers AG ADR Stock (SMMNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $27.21 | $26.98 | $0.23 | 9,806.0 | +0.35% |
| Aug 08, 2025 | $27.09 | $26.85 | $0.242 | 40,148.0 | +0.82% |
| Aug 07, 2025 | $26.89 | $26.70 | $0.1849 | 51,221.0 | +1.47% |
| Aug 06, 2025 | $26.54 | $26.10 | $0.4399 | 28,695.0 | +0.08% |
| Aug 05, 2025 | $26.74 | $26.42 | $0.32 | 35,049.0 | -1.05% |
| Aug 04, 2025 | $26.76 | $26.55 | $0.215 | 54,404.0 | -0.67% |
| Aug 01, 2025 | $26.93 | $26.66 | $0.27 | 47,076.0 | +0.11% |
| Jul 31, 2025 | $27.16 | $26.81 | $0.35 | 39,084.0 | -4.85% |
| Jul 30, 2025 | $28.62 | $28.10 | $0.516 | 22,841.0 | +1.22% |
| Jul 29, 2025 | $28.09 | $27.56 | $0.53 | 21,965.0 | +0.69% |
| Jul 28, 2025 | $27.91 | $27.50 | $0.41 | 15,151.0 | -1.72% |
| Jul 25, 2025 | $28.21 | $27.96 | $0.25 | 12,077.0 | +0.51% |
| Jul 24, 2025 | $28.23 | $28.03 | $0.195 | 22,026.0 | +1.08% |
| Jul 23, 2025 | $27.74 | $27.16 | $0.575 | 27,421.0 | +3.35% |
| Jul 22, 2025 | $26.85 | $26.70 | $0.15 | 33,108.0 | +0.45% |
| Jul 21, 2025 | $26.79 | $26.59 | $0.1975 | 61,302.0 | +0.15% |
| Jul 18, 2025 | $27.12 | $26.63 | $0.49 | 42,020.0 | -1.33% |
| Jul 17, 2025 | $27.04 | $26.74 | $0.30 | 53,594.0 | +0.56% |
| Jul 16, 2025 | $27.07 | $26.70 | $0.37 | 24,191.0 | +0.52% |
| Jul 15, 2025 | $27.12 | $26.72 | $0.4004 | 18,808.0 | -0.41% |
Siemens Healthineers AG ADR Stock (SMMNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Siemens Healthineers AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMMNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siemens Healthineers AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Siemens Healthineers AG ADR Stock (SMMNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $27.21 | $26.10 | $1.11 | 266,399.0 | +1.10% |
| Jul, 2025 | $28.62 | $26.59 | $2.02 | 1,258,595.0 | -3.17% |
| Jun, 2025 | $27.74 | $25.83 | $1.91 | 893,626.0 | +4.72% |
| May, 2025 | $27.75 | $26.02 | $1.73 | 2,773,791.0 | -1.23% |
| Apr, 2025 | $27.15 | $23.28 | $3.87 | 9,723,670.0 | -0.11% |
| Mar, 2025 | $29.00 | $26.68 | $2.32 | 1,125,120.0 | -3.66% |
| Feb, 2025 | $30.19 | $27.42 | $2.77 | 692,171.0 | -1.59% |
| Jan, 2025 | $28.73 | $25.75 | $2.98 | 1,757,386.0 | +7.64% |
Siemens Healthineers AG ADR Stock (SMMNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.42 | $26.15 | $2.27 | 2,842,328.0 | -1.85% |
| Nov, 2024 | $28.53 | $25.54 | $2.99 | 1,499,599.0 | +3.92% |
| Oct, 2024 | $29.67 | $25.67 | $4.00 | 1,072,008.0 | -13.25% |
| Sep, 2024 | $30.08 | $26.58 | $3.50 | 745,821.0 | +3.10% |
| Aug, 2024 | $29.17 | $26.18 | $2.99 | 930,988.0 | +8.59% |
| Jul, 2024 | $30.18 | $26.50 | $3.68 | 634,315.0 | -6.63% |
| Jun, 2024 | $30.00 | $27.92 | $2.08 | 693,534.0 | -1.34% |
| May, 2024 | $29.60 | $27.23 | $2.37 | 639,646.0 | +4.57% |
| Apr, 2024 | $31.06 | $26.84 | $4.22 | 2,790,375.0 | -9.09% |
| Mar, 2024 | $31.73 | $29.57 | $2.16 | 2,666,921.0 | +1.97% |
| Feb, 2024 | $30.24 | $27.91 | $2.33 | 602,919.0 | +7.57% |
| Jan, 2024 | $29.25 | $27.59 | $1.66 | 771,058.0 | +0.00% |
Siemens Healthineers AG ADR Stock (SMMNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $25.66 | $24.52 | $1.14 | 623,639.0 | -0.45% |
| Sep, 2023 | $25.57 | $23.80 | $1.77 | 1,142,332.0 | +1.10% |
| Aug, 2023 | $28.96 | $24.34 | $4.62 | 1,004,668.0 | -13.77% |
| Jul, 2023 | $29.53 | $26.66 | $2.87 | 469,432.0 | +2.76% |
| Jun, 2023 | $29.03 | $27.40 | $1.63 | 643,316.0 | -0.21% |
| May, 2023 | $31.80 | $28.03 | $3.77 | 550,343.0 | -8.70% |
| Apr, 2023 | $31.92 | $28.60 | $3.32 | 532,797.0 | +7.93% |
| Mar, 2023 | $29.01 | $25.49 | $3.52 | 714,550.0 | +10.41% |
| Feb, 2023 | $29.26 | $25.49 | $3.77 | 669,631.0 | -2.52% |
| Jan, 2023 | $27.09 | $24.30 | $2.79 | 1,097,212.0 | +7.15% |
2.15%
0.34%
Cap:
|
Volume (24h):