Summit Financial Group Inc (SMMF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Summit Financial Group Inc Stock (SMMF) Price History

The historical daily chart and data for Summit Financial Group Inc stock (SMMF), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.

Summit Financial Group Inc all-time high stock price is $31.49, occurred on December 26, 2023.
The lowest Summit Financial Group Inc stock price recorded was $8.89 on February 07, 2014. Since then, Summit Financial Group Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for SMMF is $31.49, representing a increase from the current share price, occurred on December 26, 2023.
The 52-week low stock price for SMMF is $18.91, indicating a decrease from the current share price, occurred on May 22, 2023.
The closing price of Summit Financial Group Inc (SMMF) stock in the beginning of 2023 was $27.25. The stock closed the year at $24.89, a loss of over -8.66% for the year.

The table below shows more information about SMMF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
May 02, 2024	$26.42	$25.36	$1.06	273,626.0	-2.50%
May 01, 2024	$26.57	$26.05	$0.52	34,425.0	-0.42%
Apr 30, 2024	$27.08	$26.41	$0.6694	21,594.0	-1.96%
Apr 29, 2024	$27.35	$27.00	$0.35	8,256.0	-1.64%
Apr 26, 2024	$28.02	$27.43	$0.592	15,867.0	+0.15%
Apr 25, 2024	$27.72	$27.28	$0.44	16,466.0	-1.12%
Apr 24, 2024	$27.72	$26.83	$0.89	22,358.0	+1.54%
Apr 23, 2024	$27.67	$27.25	$0.42	11,872.0	-0.18%
Apr 22, 2024	$28.32	$27.02	$1.30	25,836.0	+0.55%

Summit Financial Group Inc Stock (SMMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Summit Financial Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Summit Financial Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Summit Financial Group Inc Stock (SMMF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
May, 2024	$26.57	$25.36	$1.21	308,051.0	-2.91%
Apr, 2024	$28.32	$24.87	$3.45	486,056.0	-2.54%
Mar, 2024	$27.44	$25.22	$2.22	552,557.0	+0.67%
Feb, 2024	$29.00	$25.67	$3.33	446,523.0	-4.63%
Jan, 2024	$31.14	$27.63	$3.51	516,620.0	-7.82%

Summit Financial Group Inc Stock (SMMF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$31.49	$23.31	$8.18	1,014,488.0	+31.32%
Nov, 2023	$23.86	$20.97	$2.89	894,715.0	+8.70%
Oct, 2023	$23.13	$20.83	$2.30	536,394.0	-4.61%
Sep, 2023	$25.06	$22.35	$2.71	892,122.0	-8.37%
Aug, 2023	$25.19	$22.55	$2.64	771,472.0	+9.04%
Jul, 2023	$23.60	$19.67	$3.93	428,127.0	+9.20%
Jun, 2023	$22.86	$18.93	$3.93	761,001.0	+8.39%
May, 2023	$20.00	$17.06	$2.94	558,635.0	-1.90%
Apr, 2023	$21.33	$18.49	$2.84	347,164.0	-6.36%
Mar, 2023	$26.16	$20.55	$5.61	551,531.0	-18.53%
Feb, 2023	$26.89	$25.27	$1.62	327,103.0	-1.85%
Jan, 2023	$26.00	$24.20	$1.80	698,777.0	+4.26%

Summit Financial Group Inc Stock (SMMF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$28.73	$24.49	$4.24	441,676.0	-12.24%
Nov, 2022	$29.25	$27.48	$1.77	272,895.0	-2.44%
Oct, 2022	$29.73	$26.38	$3.35	304,676.0	+7.91%
Sep, 2022	$29.07	$26.65	$2.42	462,745.0	-5.54%
Aug, 2022	$30.83	$28.51	$2.32	450,788.0	-6.52%
Jul, 2022	$30.83	$26.72	$4.11	380,668.0	+9.83%
Jun, 2022	$29.00	$26.27	$2.73	538,142.0	+1.46%
May, 2022	$27.65	$25.95	$1.70	413,980.0	+0.48%
Apr, 2022	$27.87	$24.27	$3.60	280,723.0	+6.49%
Mar, 2022	$27.51	$25.00	$2.51	460,026.0	-6.16%
Feb, 2022	$27.95	$26.00	$1.95	271,004.0	-2.33%
Jan, 2022	$28.00	$26.01	$1.99	231,199.0	+1.71%