SmartMetric Inc (SMME)

Price History Forecast

SmartMetric Inc Stock (SMME) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$0.0003	$0.0002	$0.00	2,715,100.0	+0.00%
May 16, 2024	$0.0003	$0.0003	$0.00	920,233.0	+50.00%
May 15, 2024	$0.00025	$0.0002	$0.00	394,200.0	-20.00%
May 14, 2024	$0.0003	$0.00025	$0.00	1,210,000.0	+25.00%
May 13, 2024	$0.0002	$0.0002	$0.00	1,000.0	-33.33%
May 10, 2024	$0.0003	$0.00025	$0.00	2,293,601.0	+0.00%
May 09, 2024	$0.0003	$0.0003	$0.00	500,033.0	+20.00%
May 08, 2024	$0.0003	$0.0002	$0.00	211,075.0	-16.67%
May 07, 2024	$0.0003	$0.0002	$0.00	989,889.0	+50.00%
May 06, 2024	$0.0003	$0.0002	$0.00	79,083,894.0	-33.33%
May 03, 2024	$0.0003	$0.00025	$0.00	3,793,666.0	+0.00%
May 02, 2024	$0.0003	$0.0003	$0.00	160,100.0	+0.00%
May 01, 2024	$0.0003	$0.0002	$0.00	8,962,077.0	+0.00%
Apr 30, 2024	$0.0003	$0.00025	$0.00	1,020,000.0	+0.00%
Apr 29, 2024	$0.0003	$0.0002	$0.00	15,643,874.0	+0.00%
Apr 26, 2024	$0.0003	$0.0002	$0.00	17,566,017.0	+0.00%
Apr 25, 2024	$0.0003	$0.0002	$0.00	2,684,950.0	+50.00%
Apr 24, 2024	$0.0003	$0.0002	$0.00	4,348,800.0	+0.00%
Apr 23, 2024	$0.0003	$0.0002	$0.00	10,507,546.0	-33.33%
Apr 22, 2024	$0.0004	$0.00025	$0.00015	27,892,339.0	-25.00%
Apr 19, 2024	$0.0004	$0.0003	$0.0001	2,550,474.0	+0.00%
Apr 18, 2024	$0.0004	$0.00034	$0.00	1,291,462.0	+0.00%

SmartMetric Inc Stock (SMME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SmartMetric Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SmartMetric Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

SmartMetric Inc Stock (SMME) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0003	$0.0002	$0.00	103,949,968.0	+0.00%
Apr, 2024	$0.0005	$0.0002	$0.0003	314,400,987.0	-25.00%
Mar, 2024	$0.0006	$0.0004	$0.0002	84,909,834.0	-20.00%
Feb, 2024	$0.0006	$0.0003	$0.0003	229,807,230.0	+25.00%
Jan, 2024	$0.0005	$0.0003	$0.0002	189,559,005.0	+0.00%

SmartMetric Inc Stock (SMME) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0006	$0.0003	$0.0003	260,419,573.0	-20.00%
Nov, 2023	$0.001	$0.0004	$0.0006	443,138,772.0	-16.67%
Oct, 2023	$0.0008	$0.0006	$0.0002	46,456,437.0	-14.29%
Sep, 2023	$0.0009	$0.0006	$0.0003	92,116,952.0	-26.32%
Aug, 2023	$0.001	$0.0008	$0.0002	64,606,393.0	+5.56%
Jul, 2023	$0.0011	$0.0008	$0.0003	115,614,736.0	-10.00%
Jun, 2023	$0.0015	$0.00065	$0.00085	478,211,774.0	-4.76%
May, 2023	$0.0012	$0.0005	$0.0007	151,180,784.0	+5.00%
Apr, 2023	$0.0013	$0.0009	$0.0004	192,150,016.0	-23.08%
Mar, 2023	$0.0016	$0.001	$0.0006	130,431,269.0	+8.33%
Feb, 2023	$0.00238	$0.0012	$0.00118	124,363,840.0	-29.41%
Jan, 2023	$0.003	$0.0012	$0.0018	205,858,010.0	+0.00%

SmartMetric Inc Stock (SMME) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0037	$0.0009	$0.0028	678,534,923.0	+70.00%
Nov, 2022	$0.0014	$0.0009	$0.0005	392,888,671.0	-13.04%
Oct, 2022	$0.0051	$0.001	$0.0041	870,400,844.0	-42.50%
Sep, 2022	$0.00305	$0.00135	$0.0017	545,677,871.0	-16.67%
Aug, 2022	$0.0041	$0.0019	$0.0022	75,978,594.0	-36.84%
Jul, 2022	$0.0045	$0.0026	$0.0019	82,222,157.0	-52.50%
May, 2022	$0.0094	$0.0075	$0.0019	891,625.0	+0.00%