Get the Stockscreener App
0.000001
0.00%
0.00
SmartMetric Inc Stock (SMME) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
SmartMetric Inc Stock (SMME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SmartMetric Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SmartMetric Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SmartMetric Inc Stock (SMME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 310,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 501,521.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 1,334,400.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 19,301,431.0 | +0.00% |
SmartMetric Inc Stock (SMME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 126,746,525.0 | -99.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 145,769,607.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.00015 | 1,296,561,914.0 | -50.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 448,557,492.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 579,397,260.0 | +0.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 215,923,035.0 | -33.33% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 238,969,305.0 | +20.00% |
| May, 2024 | $0.0003 | $0.00015 | $0.00015 | 274,628,753.0 | -16.67% |
| Apr, 2024 | $0.0005 | $0.0002 | $0.0003 | 314,400,987.0 | -25.00% |
| Mar, 2024 | $0.0006 | $0.0004 | $0.0002 | 84,909,834.0 | -20.00% |
| Feb, 2024 | $0.0006 | $0.0003 | $0.0003 | 229,807,230.0 | +25.00% |
| Jan, 2024 | $0.0005 | $0.0003 | $0.0002 | 189,559,005.0 | +0.00% |
SmartMetric Inc Stock (SMME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0003 | $0.0003 | 260,419,573.0 | -20.00% |
| Nov, 2023 | $0.001 | $0.0004 | $0.0006 | 443,138,772.0 | -16.67% |
| Oct, 2023 | $0.0008 | $0.0006 | $0.0002 | 46,456,437.0 | -14.29% |
| Sep, 2023 | $0.0009 | $0.0006 | $0.0003 | 92,116,952.0 | -26.32% |
| Aug, 2023 | $0.001 | $0.0008 | $0.0002 | 64,606,393.0 | +5.56% |
| Jul, 2023 | $0.0011 | $0.0008 | $0.0003 | 115,614,736.0 | -10.00% |
| Jun, 2023 | $0.0015 | $0.00065 | $0.00085 | 478,211,774.0 | -4.76% |
| May, 2023 | $0.0012 | $0.0005 | $0.0007 | 151,180,784.0 | +5.00% |
| Apr, 2023 | $0.0013 | $0.0009 | $0.0004 | 192,150,016.0 | -23.08% |
| Mar, 2023 | $0.0016 | $0.001 | $0.0006 | 130,431,269.0 | +8.33% |
| Feb, 2023 | $0.00238 | $0.0012 | $0.00118 | 124,363,840.0 | -29.41% |
| Jan, 2023 | $0.003 | $0.0012 | $0.0018 | 205,858,010.0 | +0.00% |
0.29%
Cap:
|
Volume (24h):