Harbor Active Small Cap Etf (SMLL)

Overview News Price History Discussions Forecast Stock Split Dividend History

Harbor Active Small Cap Etf Stock (SMLL) Price History

The historical daily chart and data for Harbor Active Small Cap Etf stock (SMLL), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2026, is $20.42.

Harbor Active Small Cap Etf all-time high stock price is $23.87, occurred on February 10, 2025.
The lowest Harbor Active Small Cap Etf stock price recorded was $17.81 on April 09, 2025. Since then, Harbor Active Small Cap Etf's stock price has risen over 14.65% to $20.42 now.
The 52-week high stock price for SMLL is $22.50, representing a 10.21% increase from the current share price, occurred on August 22, 2025.
The 52-week low stock price for SMLL is $18.58, indicating a -9.03% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about SMLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$20.42	$20.42	$0.00	54.00	-0.26%
Apr 30, 2026	$20.48	$20.47	$0.0075	1,561.0	+0.46%
Apr 29, 2026	$20.38	$20.38	$0.00	11.00	-1.02%
Apr 28, 2026	$20.59	$20.59	$0.00	90.00	+0.12%
Apr 27, 2026	$20.57	$20.57	$0.00	100.0	+0.40%
Apr 24, 2026	$20.48	$20.39	$0.0925	3,717.0	+0.02%
Apr 23, 2026	$20.64	$20.36	$0.28	5,588.0	-0.85%
Apr 22, 2026	$20.65	$20.56	$0.0939	6,271.0	+0.49%
Apr 21, 2026	$20.90	$20.53	$0.37	22,521.0	-0.20%
Apr 20, 2026	$20.60	$20.57	$0.03	20,302.0	+1.12%
Apr 17, 2026	$20.55	$20.30	$0.25	2,935.0	+1.54%
Apr 16, 2026	$20.20	$20.02	$0.175	940.0	+0.02%
Apr 15, 2026	$20.05	$20.00	$0.0575	931.0	+0.69%
Apr 14, 2026	$19.95	$19.87	$0.08	1,373.0	+0.04%
Apr 13, 2026	$19.91	$19.51	$0.3971	2,206.0	+1.84%
Apr 10, 2026	$19.55	$19.52	$0.0325	645.0	-0.60%
Apr 09, 2026	$19.66	$19.66	$0.00	964.0	+0.45%
Apr 08, 2026	$19.71	$19.58	$0.1334	446.0	+2.20%
Apr 07, 2026	$19.29	$19.12	$0.17	434.0	-0.29%
Apr 06, 2026	$19.21	$19.12	$0.0903	423.0	+0.66%
Apr 02, 2026	$19.08	$19.01	$0.0743	314.0	+0.06%

Harbor Active Small Cap Etf Stock (SMLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Active Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Active Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Active Small Cap Etf Stock (SMLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$20.42	$20.42	$0.00	54.00	+0.00%
Apr, 2026	$20.90	$19.01	$1.89	77,097.0	+7.46%
Mar, 2026	$20.31	$18.58	$1.73	37,585.0	-5.50%
Feb, 2026	$20.71	$19.64	$1.07	73,183.0	-1.19%
Jan, 2026	$21.21	$19.78	$1.43	43,730.0	+2.16%

Harbor Active Small Cap Etf Stock (SMLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.07	$20.13	$0.9404	263,228.0	-0.48%
Nov, 2025	$20.86	$19.05	$1.81	198,923.0	-3.22%
Oct, 2025	$21.60	$20.37	$1.23	130,908.0	-1.96%
Sep, 2025	$22.32	$21.12	$1.20	153,475.0	-3.75%
Aug, 2025	$22.50	$20.61	$1.89	56,465.0	+4.05%
Jul, 2025	$22.24	$21.24	$1.00	51,073.0	-0.02%
Jun, 2025	$21.52	$20.66	$0.86	62,120.0	+2.25%
May, 2025	$21.64	$19.77	$1.87	170,114.0	+6.04%
Apr, 2025	$20.93	$17.81	$3.12	39,907.0	-4.46%
Mar, 2025	$22.55	$20.23	$2.32	80,804.0	-8.50%
Feb, 2025	$23.87	$22.20	$1.67	307,410.0	-1.94%
Jan, 2025	$23.48	$21.32	$2.16	101,410.0	+5.26%