Harbor Active Small Cap Etf (SMLL)

Overview News Price History Discussions Forecast Stock Split Dividend History

Harbor Active Small Cap Etf Stock (SMLL) Price History

The historical daily chart and data for Harbor Active Small Cap Etf stock (SMLL), adjusted for splits and dividends, show that the latest closing stock price as of September 22, 2026, is $20.49.

Harbor Active Small Cap Etf all-time high stock price is $23.87, occurred on February 10, 2025.
The lowest Harbor Active Small Cap Etf stock price recorded was $17.81 on April 09, 2025. Since then, Harbor Active Small Cap Etf's stock price has risen over 15.03% to $20.49 now.
The 52-week high stock price for SMLL is $22.56, representing a 10.12% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for SMLL is $18.58, indicating a -9.33% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about SMLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$20.53	$20.49	$0.0434	402.0	-0.41%
Sep 21, 2026	$20.69	$20.57	$0.1193	351.0	+0.03%
Sep 18, 2026	$20.59	$20.52	$0.07	801.0	-0.57%
Sep 17, 2026	$20.68	$20.68	$0.00	15.00	+0.03%
Sep 16, 2026	$20.68	$20.68	$0.00	95.00	-0.29%
Sep 15, 2026	$20.74	$20.74	$0.00	103.0	-0.92%
Sep 14, 2026	$20.93	$20.93	$0.00	24.00	+0.66%
Sep 11, 2026	$20.79	$20.77	$0.0166	304.0	+0.38%
Sep 10, 2026	$20.83	$20.71	$0.1168	50,215.0	-1.08%
Sep 09, 2026	$21.04	$20.94	$0.1014	160.0	-1.60%
Sep 08, 2026	$21.28	$21.28	$0.00	22.00	-2.23%
Sep 04, 2026	$21.76	$21.70	$0.0637	217.0	-0.21%
Sep 03, 2026	$21.82	$21.69	$0.135	898.0	+0.57%
Sep 02, 2026	$21.75	$21.68	$0.0657	343.0	+1.04%
Sep 01, 2026	$21.46	$21.46	$0.00	18.00	-1.69%
Aug 31, 2026	$21.83	$21.83	$0.00	52.00	-0.79%
Aug 28, 2026	$22.00	$22.00	$0.00	22.00	-0.12%
Aug 27, 2026	$22.03	$21.85	$0.1805	249.0	+0.30%
Aug 26, 2026	$21.96	$21.96	$0.00	29.00	-0.12%
Aug 25, 2026	$21.99	$21.99	$0.00	14.00	-0.48%

Harbor Active Small Cap Etf Stock (SMLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Active Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Active Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Active Small Cap Etf Stock (SMLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$21.82	$20.49	$1.34	54,370.0	-6.16%
Aug, 2026	$22.56	$21.77	$0.79	58,646.0	+1.59%
Jul, 2026	$21.93	$20.82	$1.11	15,296.0	+0.45%
Jun, 2026	$21.39	$20.23	$1.17	64,234.0	+4.45%
May, 2026	$20.71	$19.79	$0.918	33,245.0	+0.05%
Apr, 2026	$20.90	$19.01	$1.89	77,043.0	+7.74%
Mar, 2026	$20.31	$18.58	$1.73	37,585.0	-5.50%
Feb, 2026	$20.71	$19.64	$1.07	73,183.0	-1.19%
Jan, 2026	$21.21	$19.78	$1.43	43,730.0	+2.16%

Harbor Active Small Cap Etf Stock (SMLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.07	$20.13	$0.9404	263,228.0	-0.48%
Nov, 2025	$20.86	$19.05	$1.81	198,923.0	-3.22%
Oct, 2025	$21.60	$20.37	$1.23	130,908.0	-1.96%
Sep, 2025	$22.32	$21.12	$1.20	153,475.0	-3.75%
Aug, 2025	$22.50	$20.61	$1.89	56,465.0	+4.05%
Jul, 2025	$22.24	$21.24	$1.00	51,073.0	-0.02%
Jun, 2025	$21.52	$20.66	$0.86	62,120.0	+2.25%
May, 2025	$21.64	$19.77	$1.87	170,114.0	+6.04%
Apr, 2025	$20.93	$17.81	$3.12	39,907.0	-4.46%
Mar, 2025	$22.55	$20.23	$2.32	80,804.0	-8.50%
Feb, 2025	$23.87	$22.20	$1.67	307,410.0	-1.94%
Jan, 2025	$23.48	$21.32	$2.16	101,410.0	+5.26%