Harbor Active Small Cap Etf (SMLL)

Overview News Price History Discussions Forecast Stock Split Dividend History

Harbor Active Small Cap Etf Stock (SMLL) Price History

The historical daily chart and data for Harbor Active Small Cap Etf stock (SMLL), adjusted for splits and dividends, show that the latest closing stock price as of June 26, 2026, is $21.32.

Harbor Active Small Cap Etf all-time high stock price is $23.87, occurred on February 10, 2025.
The lowest Harbor Active Small Cap Etf stock price recorded was $17.81 on April 09, 2025. Since then, Harbor Active Small Cap Etf's stock price has risen over 19.73% to $21.32 now.
The 52-week high stock price for SMLL is $22.50, representing a 5.54% increase from the current share price, occurred on August 22, 2025.
The 52-week low stock price for SMLL is $18.58, indicating a -12.89% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about SMLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 26, 2026	$21.32	$21.14	$0.1843	320.0	+1.86%
Jun 25, 2026	$20.93	$20.93	$0.00	144.0	+0.28%
Jun 24, 2026	$20.88	$20.80	$0.0747	1,928.0	+1.60%
Jun 23, 2026	$20.56	$20.50	$0.06	248.0	-0.14%
Jun 22, 2026	$20.57	$20.55	$0.0194	1,072.0	-0.42%
Jun 18, 2026	$20.66	$20.66	$0.00	104.0	+1.06%
Jun 17, 2026	$20.98	$20.45	$0.5345	1,459.0	-1.79%
Jun 16, 2026	$20.85	$20.82	$0.0317	215.0	+0.58%
Jun 15, 2026	$20.81	$20.70	$0.1124	109.0	-0.20%
Jun 12, 2026	$20.74	$20.74	$0.00	134.0	+0.83%
Jun 11, 2026	$20.57	$20.57	$0.00	211.0	+1.12%
Jun 10, 2026	$20.50	$20.27	$0.23	6,044.0	-0.96%
Jun 09, 2026	$20.54	$20.29	$0.2478	547.0	+1.54%
Jun 08, 2026	$20.40	$20.23	$0.1732	20,800.0	-0.79%
Jun 05, 2026	$20.39	$20.39	$0.00	138.0	-0.79%
Jun 04, 2026	$20.55	$20.53	$0.0204	450.0	+1.29%
Jun 03, 2026	$20.30	$20.25	$0.055	25,962.0	-1.27%
Jun 02, 2026	$20.55	$20.50	$0.045	648.0	-0.87%
Jun 01, 2026	$20.73	$20.46	$0.2708	894.0	+1.22%
May 29, 2026	$20.48	$20.48	$0.00	3.00	+0.18%
May 28, 2026	$20.45	$20.41	$0.0306	606.0	+0.22%

Harbor Active Small Cap Etf Stock (SMLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Active Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Active Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Active Small Cap Etf Stock (SMLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$21.32	$20.23	$1.10	61,747.0	+4.11%
May, 2026	$20.71	$19.79	$0.918	33,245.0	+0.05%
Apr, 2026	$20.90	$19.01	$1.89	77,043.0	+7.74%
Mar, 2026	$20.31	$18.58	$1.73	37,585.0	-5.50%
Feb, 2026	$20.71	$19.64	$1.07	73,183.0	-1.19%
Jan, 2026	$21.21	$19.78	$1.43	43,730.0	+2.16%

Harbor Active Small Cap Etf Stock (SMLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.07	$20.13	$0.9404	263,228.0	-0.48%
Nov, 2025	$20.86	$19.05	$1.81	198,923.0	-3.22%
Oct, 2025	$21.60	$20.37	$1.23	130,908.0	-1.96%
Sep, 2025	$22.32	$21.12	$1.20	153,475.0	-3.75%
Aug, 2025	$22.50	$20.61	$1.89	56,465.0	+4.05%
Jul, 2025	$22.24	$21.24	$1.00	51,073.0	-0.02%
Jun, 2025	$21.52	$20.66	$0.86	62,120.0	+2.25%
May, 2025	$21.64	$19.77	$1.87	170,114.0	+6.04%
Apr, 2025	$20.93	$17.81	$3.12	39,907.0	-4.46%
Mar, 2025	$22.55	$20.23	$2.32	80,804.0	-8.50%
Feb, 2025	$23.87	$22.20	$1.67	307,410.0	-1.94%
Jan, 2025	$23.48	$21.32	$2.16	101,410.0	+5.26%