Harbor Active Small Cap Etf (SMLL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Harbor Active Small Cap Etf Stock (SMLL) Price History

The historical daily chart and data for Harbor Active Small Cap Etf stock (SMLL), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $20.39.

Harbor Active Small Cap Etf all-time high stock price is $23.87, occurred on February 10, 2025.
The lowest Harbor Active Small Cap Etf stock price recorded was $17.81 on April 09, 2025. Since then, Harbor Active Small Cap Etf's stock price has risen over 14.50% to $20.39 now.
The 52-week high stock price for SMLL is $22.56, representing a 10.63% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for SMLL is $18.58, indicating a -8.91% decrease from the current share price, occurred on March 27, 2026.
The closing price of Harbor Active Small Cap Etf (SMLL) stock in the beginning of 2025 was $21.72. The stock closed the year at $19.92, a loss of over -8.28% for the year.

The table below shows more information about SMLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$20.39	$20.33	$0.0631	237.0	-1.20%
Oct 13, 2026	$20.64	$20.58	$0.0612	163.0	+0.33%
Oct 12, 2026	$20.62	$20.57	$0.0468	1,269.0	+0.11%
Oct 09, 2026	$20.55	$20.43	$0.1203	2,299.0	+0.69%
Oct 08, 2026	$20.42	$20.13	$0.29	2,943.0	+1.12%
Oct 07, 2026	$20.27	$20.09	$0.185	1,476.0	-1.06%
Oct 06, 2026	$20.51	$20.37	$0.14	387.0	+0.30%
Oct 05, 2026	$20.34	$20.26	$0.0797	1,670.0	+0.91%
Oct 02, 2026	$20.16	$20.15	$0.01	310.0	+0.10%
Oct 01, 2026	$20.14	$19.91	$0.2264	665.0	+0.66%
Sep 30, 2026	$20.07	$19.98	$0.09	589.0	-0.14%
Sep 29, 2026	$20.03	$19.84	$0.1918	780.0	-0.52%
Sep 28, 2026	$20.14	$20.09	$0.0459	566.0	-0.92%
Sep 25, 2026	$20.32	$20.32	$0.00	161.0	+0.71%
Sep 24, 2026	$20.18	$20.18	$0.00	141.0	-0.71%
Sep 23, 2026	$20.35	$20.32	$0.0255	231.0	-0.79%
Sep 22, 2026	$20.53	$20.49	$0.0434	402.0	-0.41%
Sep 21, 2026	$20.69	$20.57	$0.1193	351.0	+0.03%
Sep 18, 2026	$20.59	$20.52	$0.07	801.0	-0.57%
Sep 17, 2026	$20.68	$20.68	$0.00	15.00	+0.03%
Sep 16, 2026	$20.68	$20.68	$0.00	95.00	-0.29%
Sep 15, 2026	$20.74	$20.74	$0.00	103.0	-0.92%

Harbor Active Small Cap Etf Stock (SMLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Active Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Active Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Active Small Cap Etf Stock (SMLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.64	$19.91	$0.7312	11,419.0	+1.94%
Sep, 2026	$21.82	$19.84	$1.98	56,436.0	-8.36%
Aug, 2026	$22.56	$21.77	$0.79	58,646.0	+1.52%
Jul, 2026	$21.93	$20.82	$1.11	15,339.0	+0.52%
Jun, 2026	$21.39	$20.23	$1.17	64,234.0	+4.45%
May, 2026	$20.71	$19.79	$0.918	33,245.0	+0.05%
Apr, 2026	$20.90	$19.01	$1.89	77,043.0	+7.74%
Mar, 2026	$20.31	$18.58	$1.73	37,585.0	-5.50%
Feb, 2026	$20.71	$19.64	$1.07	73,183.0	-1.19%
Jan, 2026	$21.21	$19.78	$1.43	43,730.0	+2.16%

Harbor Active Small Cap Etf Stock (SMLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.07	$20.13	$0.9404	263,228.0	-0.48%
Nov, 2025	$20.86	$19.05	$1.81	198,923.0	-3.22%
Oct, 2025	$21.60	$20.37	$1.23	130,908.0	-1.96%
Sep, 2025	$22.32	$21.12	$1.20	153,475.0	-3.75%
Aug, 2025	$22.50	$20.61	$1.89	56,465.0	+4.05%
Jul, 2025	$22.24	$21.24	$1.00	51,073.0	-0.02%
Jun, 2025	$21.52	$20.66	$0.86	62,120.0	+2.25%
May, 2025	$21.64	$19.77	$1.87	170,114.0	+6.04%
Apr, 2025	$20.93	$17.81	$3.12	39,907.0	-4.46%
Mar, 2025	$22.55	$20.23	$2.32	80,804.0	-8.50%
Feb, 2025	$23.87	$22.20	$1.67	307,410.0	-1.94%
Jan, 2025	$23.48	$21.32	$2.16	101,410.0	+5.26%