Harbor Active Small Cap Etf (SMLL)

Overview News Price History Discussions Forecast Stock Split Dividend History

Harbor Active Small Cap Etf Stock (SMLL) Price History

The historical daily chart and data for Harbor Active Small Cap Etf stock (SMLL), adjusted for splits and dividends, show that the latest closing stock price as of August 25, 2026, is $22.08.

Harbor Active Small Cap Etf all-time high stock price is $23.87, occurred on February 10, 2025.
The lowest Harbor Active Small Cap Etf stock price recorded was $17.81 on April 09, 2025. Since then, Harbor Active Small Cap Etf's stock price has risen over 23.96% to $22.08 now.
The 52-week high stock price for SMLL is $22.56, representing a 2.19% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for SMLL is $18.58, indicating a -15.86% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about SMLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 25, 2026	$21.99	$21.99	$0.00	14.00	-0.48%
Aug 24, 2026	$22.10	$22.07	$0.0232	177.0	+0.07%
Aug 21, 2026	$22.10	$22.05	$0.05	349.0	+0.44%
Aug 20, 2026	$22.00	$21.99	$0.0199	445.0	-0.43%
Aug 19, 2026	$22.15	$22.08	$0.07	6,182.0	+0.78%
Aug 18, 2026	$22.07	$21.91	$0.16	1,691.0	-0.63%
Aug 17, 2026	$22.06	$22.04	$0.02	4,101.0	-0.95%
Aug 14, 2026	$22.26	$22.26	$0.00	54.00	-0.22%
Aug 13, 2026	$22.31	$21.96	$0.35	537.0	+2.03%
Aug 12, 2026	$21.87	$21.77	$0.0963	895.0	-0.32%
Aug 11, 2026	$22.00	$21.94	$0.0642	870.0	-0.18%
Aug 10, 2026	$22.02	$21.97	$0.05	1,652.0	-1.29%
Aug 07, 2026	$22.43	$22.26	$0.1678	38,537.0	+0.60%
Aug 06, 2026	$22.17	$22.13	$0.0407	592.0	-1.31%
Aug 05, 2026	$22.56	$22.33	$0.23	984.0	+0.03%
Aug 04, 2026	$22.42	$22.38	$0.0373	984.0	+2.03%
Aug 03, 2026	$21.97	$21.92	$0.0517	230.0	+2.24%
Jul 30, 2026	$21.49	$21.32	$0.165	2,984.0	-0.73%
Jul 29, 2026	$21.93	$21.65	$0.2809	343.0	-1.13%
Jul 28, 2026	$21.90	$21.90	$0.00	72.00	+1.89%

Harbor Active Small Cap Etf Stock (SMLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Active Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Active Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harbor Active Small Cap Etf Stock (SMLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$22.56	$21.77	$0.79	58,308.0	+2.33%
Jul, 2026	$21.93	$20.82	$1.11	15,296.0	+0.45%
Jun, 2026	$21.39	$20.23	$1.17	64,234.0	+4.45%
May, 2026	$20.71	$19.79	$0.918	33,245.0	+0.05%
Apr, 2026	$20.90	$19.01	$1.89	77,043.0	+7.74%
Mar, 2026	$20.31	$18.58	$1.73	37,585.0	-5.50%
Feb, 2026	$20.71	$19.64	$1.07	73,183.0	-1.19%
Jan, 2026	$21.21	$19.78	$1.43	43,730.0	+2.16%

Harbor Active Small Cap Etf Stock (SMLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.07	$20.13	$0.9404	263,228.0	-0.48%
Nov, 2025	$20.86	$19.05	$1.81	198,923.0	-3.22%
Oct, 2025	$21.60	$20.37	$1.23	130,908.0	-1.96%
Sep, 2025	$22.32	$21.12	$1.20	153,475.0	-3.75%
Aug, 2025	$22.50	$20.61	$1.89	56,465.0	+4.05%
Jul, 2025	$22.24	$21.24	$1.00	51,073.0	-0.02%
Jun, 2025	$21.52	$20.66	$0.86	62,120.0	+2.25%
May, 2025	$21.64	$19.77	$1.87	170,114.0	+6.04%
Apr, 2025	$20.93	$17.81	$3.12	39,907.0	-4.46%
Mar, 2025	$22.55	$20.23	$2.32	80,804.0	-8.50%
Feb, 2025	$23.87	$22.20	$1.67	307,410.0	-1.94%
Jan, 2025	$23.48	$21.32	$2.16	101,410.0	+5.26%