Get the Stockscreener App
0.005
2.04%
0.0001
Smart Card Marketing Systems, Inc Stock (SMKG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.005 | $0.005 | $0.00 | 182.0 | +2.04% |
| Apr 01, 2026 | $0.0049 | $0.0007 | $0.0042 | 202,000.0 | -2.00% |
| Mar 31, 2026 | $0.005 | $0.0008 | $0.0042 | 219,000.0 | +0.00% |
| Mar 30, 2026 | $0.005 | $0.002 | $0.003 | 51,041.0 | +0.00% |
| Mar 27, 2026 | $0.005 | $0.002 | $0.003 | 216,000.0 | +0.00% |
| Mar 25, 2026 | $0.005 | $0.005 | $0.00 | 725.0 | +0.00% |
| Mar 23, 2026 | $0.005 | $0.005 | $0.00 | 250.0 | +150.00% |
| Mar 20, 2026 | $0.002 | $0.002 | $0.00 | 6,787.0 | -60.00% |
| Mar 18, 2026 | $0.005 | $0.005 | $0.00 | 1,000.0 | +0.00% |
| Mar 13, 2026 | $0.005 | $0.002 | $0.003 | 14,459.0 | +0.00% |
| Mar 12, 2026 | $0.005 | $0.005 | $0.00 | 3,000.0 | +0.00% |
| Mar 05, 2026 | $0.005 | $0.005 | $0.00 | 267.0 | +0.00% |
Smart Card Marketing Systems, Inc Stock (SMKG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smart Card Marketing Systems, Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smart Card Marketing Systems, Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smart Card Marketing Systems, Inc Stock (SMKG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.005 | $0.0007 | $0.0043 | 202,364.0 | +0.00% |
| Mar, 2026 | $0.005 | $0.0008 | $0.0042 | 513,929.0 | +0.00% |
| Feb, 2026 | $0.005 | $0.002 | $0.003 | 163,603.0 | +0.00% |
| Jan, 2026 | $0.005 | $0.0004 | $0.0046 | 1,205,475.0 | +150.00% |
Smart Card Marketing Systems, Inc Stock (SMKG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.004 | $0.0021 | $0.0019 | 44,742.0 | +0.00% |
| Nov, 2025 | $0.005 | $0.002 | $0.003 | 71,162.0 | -20.00% |
| Oct, 2025 | $0.01 | $0.0015 | $0.0085 | 184,663.0 | +212.50% |
| Sep, 2025 | $0.0016 | $0.0014 | $0.0002 | 161,282.0 | +14.29% |
| Aug, 2025 | $0.0014 | $0.0014 | $0.00 | 100,909.0 | +0.00% |
| Jul, 2025 | $0.0014 | $0.0014 | $0.00 | 5,484.0 | +0.00% |
| May, 2025 | $0.0014 | $0.0012 | $0.0002 | 31,395.0 | +16.67% |
| Apr, 2025 | $0.039 | $0.0011 | $0.0379 | 4,160.0 | +9.09% |
| Mar, 2025 | $0.0011 | $0.0011 | $0.00 | 19,800.0 | +0.00% |
| Feb, 2025 | $0.0011 | $0.0011 | $0.00 | 300.0 | +0.00% |
Smart Card Marketing Systems, Inc Stock (SMKG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 600.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 59,500.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):