28.86
price up icon1.02%   0.29
after-market After Hours: 28.88 0.02 +0.07%
loading

Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Price History

The historical daily chart and data for Bahl Gaynor Small Mid Cap Income Growth Etf stock (SMIG), show that the latest closing stock price as of June 06, 2025, is $28.86.
  • Bahl Gaynor Small Mid Cap Income Growth Etf all-time high stock price is $32.08, occurred on November 27, 2024.
  • The lowest Bahl Gaynor Small Mid Cap Income Growth Etf stock price recorded was $21.50 on October 27, 2023. Since then, Bahl Gaynor Small Mid Cap Income Growth Etf's stock price has risen over 34.23% to $28.86 now.
  • The 52-week high stock price for SMIG is $32.08, representing a 11.16% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for SMIG is $25.24, indicating a -12.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SMIG historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $28.92 $28.73 $0.19 109,498.0 +1.02%
Jun 05, 2025 $28.64 $28.40 $0.2399 156,487.0 +0.00%
Jun 04, 2025 $28.75 $28.56 $0.19 255,844.0 -0.42%
Jun 03, 2025 $28.72 $28.28 $0.44 109,136.0 +0.84%
Jun 02, 2025 $28.51 $28.14 $0.37 144,250.0 -0.35%
May 30, 2025 $28.62 $28.34 $0.28 112,254.0 +0.07%
May 29, 2025 $28.58 $28.31 $0.27 168,178.0 +0.04%
May 28, 2025 $28.94 $28.48 $0.459 166,546.0 -1.35%
May 27, 2025 $28.92 $28.58 $0.3397 164,749.0 +1.84%
May 23, 2025 $28.44 $28.14 $0.2999 369,168.0 -0.64%
May 22, 2025 $28.67 $28.33 $0.3443 195,772.0 -0.24%
May 21, 2025 $29.00 $28.62 $0.38 288,833.0 -1.75%
May 20, 2025 $29.34 $29.09 $0.2456 128,178.0 -0.61%
May 19, 2025 $29.33 $28.93 $0.40 160,973.0 +0.20%
May 16, 2025 $29.29 $28.90 $0.39 120,044.0 +1.11%
May 15, 2025 $28.96 $28.71 $0.25 149,299.0 +0.84%
May 14, 2025 $28.78 $28.54 $0.2404 160,205.0 -0.59%
May 13, 2025 $28.98 $28.80 $0.18 181,805.0 +0.31%
May 12, 2025 $28.94 $28.62 $0.3208 131,182.0 +1.88%
May 09, 2025 $28.34 $28.15 $0.19 184,570.0 +0.11%
May 08, 2025 $28.51 $28.10 $0.41 147,801.0 +0.68%

Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bahl Gaynor Small Mid Cap Income Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bahl Gaynor Small Mid Cap Income Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $28.92 $28.14 $0.78 884,713.0 +1.09%
May, 2025 $29.34 $27.49 $1.85 3,916,271.0 +2.88%
Apr, 2025 $29.04 $25.24 $3.80 7,655,459.0 -2.73%
Mar, 2025 $29.94 $27.80 $2.14 5,294,637.0 -4.07%
Feb, 2025 $30.01 $29.14 $0.87 3,842,586.0 -0.30%
Jan, 2025 $30.64 $28.49 $2.15 4,238,034.0 +2.51%

Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.83 $28.82 $3.01 3,660,990.0 -8.65%
Nov, 2024 $32.08 $29.28 $2.80 3,232,688.0 +8.35%
Oct, 2024 $30.18 $28.82 $1.36 1,914,973.0 +0.24%
Sep, 2024 $30.53 $27.56 $2.97 2,135,845.0 +1.32%
Aug, 2024 $28.88 $26.73 $2.15 1,511,868.0 +1.87%
Jul, 2024 $28.68 $26.11 $2.57 1,520,820.0 +8.04%
Jun, 2024 $26.81 $25.93 $0.88 1,108,805.0 -1.94%
May, 2024 $27.17 $25.95 $1.22 1,183,906.0 +3.12%
Apr, 2024 $27.00 $25.39 $1.61 1,224,545.0 -3.67%
Mar, 2024 $26.97 $25.61 $1.36 1,628,685.0 +4.97%
Feb, 2024 $25.71 $24.62 $1.09 1,517,350.0 +2.58%
Jan, 2024 $25.48 $24.53 $0.95 1,437,210.0 -0.71%

Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.37 $23.65 $1.72 1,283,850.0 +6.40%
Nov, 2023 $23.68 $21.90 $1.79 1,659,984.0 +7.93%
Oct, 2023 $23.09 $21.50 $1.59 1,216,368.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):