loading

Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Price History

The historical daily chart and data for Bahl Gaynor Small Mid Cap Income Growth Etf stock (SMIG), show that the latest closing stock price as of June 27, 2025, is $28.80.
  • Bahl Gaynor Small Mid Cap Income Growth Etf all-time high stock price is $32.08, occurred on November 27, 2024.
  • The lowest Bahl Gaynor Small Mid Cap Income Growth Etf stock price recorded was $21.50 on October 27, 2023. Since then, Bahl Gaynor Small Mid Cap Income Growth Etf's stock price has risen over 33.95% to $28.80 now.
  • The 52-week high stock price for SMIG is $32.08, representing a 11.39% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for SMIG is $25.24, indicating a -12.36% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SMIG historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $28.95 $28.70 $0.2449 106,913.0 +0.03%
Jun 26, 2025 $28.79 $28.61 $0.18 105,737.0 +0.81%
Jun 25, 2025 $28.86 $28.52 $0.34 129,686.0 -1.07%
Jun 24, 2025 $28.91 $28.69 $0.2154 221,492.0 +0.52%
Jun 23, 2025 $28.71 $28.31 $0.40 131,828.0 +1.09%
Jun 20, 2025 $28.59 $28.38 $0.2102 233,615.0 -0.21%
Jun 18, 2025 $28.66 $28.42 $0.24 413,067.0 +0.32%
Jun 17, 2025 $28.58 $28.37 $0.2074 136,122.0 -0.80%
Jun 16, 2025 $28.78 $28.54 $0.24 129,653.0 +0.56%
Jun 13, 2025 $28.75 $28.36 $0.39 135,485.0 -1.46%
Jun 12, 2025 $28.86 $28.56 $0.30 239,016.0 +0.38%
Jun 11, 2025 $28.93 $28.67 $0.26 260,353.0 -0.35%
Jun 10, 2025 $28.90 $28.75 $0.15 228,395.0 +0.31%
Jun 09, 2025 $28.99 $28.67 $0.32 143,890.0 -0.35%
Jun 06, 2025 $28.92 $28.73 $0.19 109,498.0 +1.02%
Jun 05, 2025 $28.64 $28.40 $0.2399 156,487.0 +0.00%
Jun 04, 2025 $28.75 $28.56 $0.19 255,844.0 -0.42%
Jun 03, 2025 $28.72 $28.28 $0.44 109,136.0 +0.84%
Jun 02, 2025 $28.51 $28.14 $0.37 144,250.0 -0.35%
May 30, 2025 $28.62 $28.34 $0.28 112,254.0 +0.07%
May 29, 2025 $28.58 $28.31 $0.27 168,178.0 +0.04%
May 28, 2025 $28.94 $28.48 $0.459 166,546.0 -1.35%

Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bahl Gaynor Small Mid Cap Income Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bahl Gaynor Small Mid Cap Income Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $28.99 $28.14 $0.85 3,390,467.0 +0.84%
May, 2025 $29.34 $27.49 $1.85 3,916,271.0 +2.88%
Apr, 2025 $29.04 $25.24 $3.80 7,655,459.0 -2.73%
Mar, 2025 $29.94 $27.80 $2.14 5,294,637.0 -4.07%
Feb, 2025 $30.01 $29.14 $0.87 3,842,586.0 -0.30%
Jan, 2025 $30.64 $28.49 $2.15 4,238,034.0 +2.51%

Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.83 $28.82 $3.01 3,660,990.0 -8.65%
Nov, 2024 $32.08 $29.28 $2.80 3,232,688.0 +8.35%
Oct, 2024 $30.18 $28.82 $1.36 1,914,973.0 +0.24%
Sep, 2024 $30.53 $27.56 $2.97 2,135,845.0 +1.32%
Aug, 2024 $28.88 $26.73 $2.15 1,511,868.0 +1.87%
Jul, 2024 $28.68 $26.11 $2.57 1,520,820.0 +8.04%
Jun, 2024 $26.81 $25.93 $0.88 1,108,805.0 -1.94%
May, 2024 $27.17 $25.95 $1.22 1,183,906.0 +3.12%
Apr, 2024 $27.00 $25.39 $1.61 1,224,545.0 -3.67%
Mar, 2024 $26.97 $25.61 $1.36 1,628,685.0 +4.97%
Feb, 2024 $25.71 $24.62 $1.09 1,517,350.0 +2.58%
Jan, 2024 $25.48 $24.53 $0.95 1,437,210.0 -0.71%

Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.37 $23.65 $1.72 1,283,850.0 +6.40%
Nov, 2023 $23.68 $21.90 $1.79 1,659,984.0 +7.93%
Oct, 2023 $23.09 $21.50 $1.59 1,216,368.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.52%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Cap:     |  Volume (24h):