Get the Stockscreener App
36.60
1.69%
+0.61
Smith-Midland Corp. Stock (SMID) Price History
The historical daily chart and data for Smith-Midland Corp. stock (SMID), show that the latest closing stock price as of May 16, 2024, is $36.60.
- Smith-Midland Corp. all-time high stock price is $48.87, occurred on March 22, 2024.
- The lowest Smith-Midland Corp. stock price recorded was $12.88 on September 30, 2021. Since then, Smith-Midland Corp.'s stock price has risen over 184.16% to $36.60 now.
- The 52-week high stock price for SMID is $48.87, representing a 33.52% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for SMID is $15.23, indicating a -58.38% decrease from the current share price, occurred on May 24, 2023.
- The closing price of Smith-Midland Corp. (SMID) stock in the beginning of 2023 was $36.63. The stock closed the year at $20.50, a loss of over -44.03% for the year.
The table below shows more information about SMID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $37.69 | $35.25 | $2.44 | 27,906.0 | +1.69% |
| May 15, 2024 | $36.48 | $32.58 | $3.90 | 33,606.0 | +7.46% |
| May 14, 2024 | $33.49 | $30.50 | $2.99 | 11,258.0 | +2.73% |
| May 13, 2024 | $33.36 | $32.18 | $1.18 | 8,926.0 | -0.91% |
| May 10, 2024 | $34.42 | $32.31 | $2.11 | 31,318.0 | -2.08% |
| May 09, 2024 | $36.28 | $33.60 | $2.68 | 13,130.0 | -6.77% |
| May 08, 2024 | $39.59 | $35.99 | $3.60 | 9,326.0 | +0.11% |
| May 07, 2024 | $37.52 | $35.77 | $1.75 | 17,102.0 | -2.60% |
| May 06, 2024 | $37.88 | $36.62 | $1.26 | 14,918.0 | -0.91% |
| May 03, 2024 | $38.14 | $36.83 | $1.31 | 16,829.0 | +0.78% |
| May 02, 2024 | $37.56 | $36.05 | $1.51 | 13,253.0 | +1.70% |
| May 01, 2024 | $36.59 | $34.31 | $2.28 | 22,163.0 | +1.88% |
| Apr 30, 2024 | $36.50 | $34.91 | $1.59 | 16,102.0 | -1.60% |
| Apr 29, 2024 | $37.61 | $35.34 | $2.27 | 14,997.0 | -1.44% |
| Apr 26, 2024 | $37.60 | $36.69 | $0.915 | 8,301.0 | -0.54% |
| Apr 25, 2024 | $37.24 | $36.29 | $0.9455 | 6,677.0 | +0.65% |
| Apr 24, 2024 | $39.21 | $36.35 | $2.86 | 14,418.0 | -2.18% |
| Apr 23, 2024 | $37.61 | $36.40 | $1.21 | 13,085.0 | +4.01% |
| Apr 22, 2024 | $37.75 | $35.63 | $2.12 | 18,227.0 | -0.99% |
| Apr 19, 2024 | $38.33 | $34.22 | $4.11 | 15,445.0 | -2.69% |
| Apr 18, 2024 | $40.35 | $37.32 | $3.03 | 15,831.0 | -2.85% |
| Apr 17, 2024 | $41.31 | $38.59 | $2.72 | 10,655.0 | -3.21% |
Smith-Midland Corp. Stock (SMID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smith-Midland Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smith-Midland Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smith-Midland Corp. Stock (SMID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $39.59 | $30.50 | $9.09 | 247,641.0 | +2.46% |
| Apr, 2024 | $48.80 | $34.22 | $14.58 | 409,086.0 | -23.97% |
| Mar, 2024 | $48.87 | $30.15 | $18.72 | 694,672.0 | +2.51% |
| Feb, 2024 | $46.37 | $37.92 | $8.45 | 503,977.0 | +17.95% |
| Jan, 2024 | $42.54 | $35.96 | $6.58 | 526,840.0 | -1.63% |
Smith-Midland Corp. Stock (SMID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.87 | $30.26 | $10.61 | 572,651.0 | +29.13% |
| Nov, 2023 | $31.96 | $19.02 | $12.94 | 307,456.0 | +51.51% |
| Oct, 2023 | $20.50 | $18.56 | $1.94 | 142,310.0 | +6.21% |
| Sep, 2023 | $19.50 | $17.10 | $2.40 | 137,442.0 | -1.14% |
| Aug, 2023 | $24.35 | $16.83 | $7.52 | 203,619.0 | -19.57% |
| Jul, 2023 | $25.00 | $21.14 | $3.86 | 145,968.0 | +1.66% |
| Jun, 2023 | $23.75 | $16.26 | $7.49 | 152,228.0 | +36.03% |
| May, 2023 | $19.25 | $15.23 | $4.02 | 101,953.0 | +4.79% |
| Apr, 2023 | $20.25 | $14.00 | $6.25 | 182,050.0 | -12.05% |
| Mar, 2023 | $20.69 | $15.25 | $5.44 | 156,631.0 | -4.63% |
| Feb, 2023 | $23.75 | $18.70 | $5.05 | 179,233.0 | -10.55% |
| Jan, 2023 | $22.25 | $19.11 | $3.14 | 132,181.0 | +7.27% |
Smith-Midland Corp. Stock (SMID) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.75 | $17.97 | $4.78 | 199,022.0 | -10.09% |
| Nov, 2022 | $23.77 | $18.49 | $5.28 | 193,034.0 | -0.96% |
| Oct, 2022 | $29.00 | $21.90 | $7.10 | 271,013.0 | -13.94% |
| Sep, 2022 | $26.90 | $18.80 | $8.10 | 342,545.0 | +15.35% |
| Aug, 2022 | $24.38 | $16.23 | $8.15 | 375,987.0 | +16.71% |
| Jul, 2022 | $19.91 | $13.00 | $6.91 | 103,031.0 | +41.93% |
| Jun, 2022 | $16.80 | $13.80 | $3.00 | 135,520.0 | -0.78% |
| May, 2022 | $18.09 | $13.84 | $4.25 | 193,341.0 | -16.36% |
| Apr, 2022 | $19.84 | $15.87 | $3.97 | 260,733.0 | -4.96% |
| Mar, 2022 | $23.98 | $17.39 | $6.59 | 553,909.0 | -25.45% |
| Feb, 2022 | $28.79 | $19.54 | $9.25 | 576,188.0 | -5.89% |
| Jan, 2022 | $47.99 | $22.05 | $25.94 | 1,290,443.0 | -46.17% |
5.10%
Cap:
|
Volume (24h):