Get the Stockscreener App
30.66
4.66%
-1.50
Smith Midland Corp Stock (SMID) Price History
The historical daily chart and data for Smith Midland Corp stock (SMID), show that the latest closing stock price as of May 05, 2025, is $30.66.
- Smith Midland Corp all-time high stock price is $51.96, occurred on December 03, 2024.
- The lowest Smith Midland Corp stock price recorded was $12.88 on September 30, 2021. Since then, Smith Midland Corp's stock price has risen over 138.04% to $30.66 now.
- The 52-week high stock price for SMID is $51.96, representing a 69.47% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for SMID is $25.03, indicating a -18.36% decrease from the current share price, occurred on July 08, 2024.
- The closing price of Smith Midland Corp (SMID) stock in the beginning of 2024 was $36.63. The stock closed the year at $20.50, a loss of over -44.03% for the year.
The table below shows more information about SMID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $31.90 | $29.85 | $2.05 | 5,312.0 | -4.66% |
| May 02, 2025 | $32.43 | $29.62 | $2.81 | 8,447.0 | +9.31% |
| May 01, 2025 | $30.54 | $29.14 | $1.40 | 6,905.0 | -1.90% |
| Apr 30, 2025 | $30.48 | $27.44 | $3.04 | 7,092.0 | +1.49% |
| Apr 29, 2025 | $29.85 | $29.10 | $0.75 | 6,202.0 | +0.68% |
| Apr 28, 2025 | $29.72 | $28.16 | $1.56 | 6,650.0 | +1.91% |
| Apr 25, 2025 | $29.56 | $28.10 | $1.46 | 6,125.0 | -4.10% |
| Apr 24, 2025 | $30.19 | $29.31 | $0.88 | 6,426.0 | -0.79% |
| Apr 23, 2025 | $33.00 | $29.00 | $4.00 | 11,757.0 | -4.15% |
| Apr 22, 2025 | $31.89 | $30.67 | $1.22 | 4,003.0 | +7.27% |
| Apr 21, 2025 | $30.99 | $28.27 | $2.72 | 5,645.0 | -0.57% |
| Apr 17, 2025 | $29.92 | $29.34 | $0.58 | 4,825.0 | -0.84% |
| Apr 16, 2025 | $30.59 | $27.84 | $2.75 | 8,478.0 | -2.26% |
| Apr 15, 2025 | $30.55 | $29.86 | $0.69 | 5,531.0 | +0.10% |
| Apr 14, 2025 | $31.48 | $29.77 | $1.71 | 7,853.0 | -1.48% |
| Apr 11, 2025 | $30.98 | $28.89 | $2.09 | 4,419.0 | +5.63% |
| Apr 10, 2025 | $30.46 | $28.62 | $1.84 | 10,645.0 | -6.47% |
| Apr 09, 2025 | $32.00 | $25.59 | $6.41 | 25,533.0 | +22.55% |
| Apr 08, 2025 | $30.12 | $25.16 | $4.96 | 14,907.0 | -6.57% |
Smith Midland Corp Stock (SMID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smith Midland Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smith Midland Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smith Midland Corp Stock (SMID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.43 | $29.14 | $3.29 | 25,976.0 | +2.23% |
| Apr, 2025 | $33.35 | $25.13 | $8.22 | 201,572.0 | -3.48% |
| Mar, 2025 | $35.99 | $31.07 | $4.92 | 175,539.0 | -8.97% |
| Feb, 2025 | $39.77 | $33.31 | $6.46 | 151,414.0 | -14.74% |
| Jan, 2025 | $45.52 | $37.70 | $7.82 | 454,599.0 | -9.96% |
Smith Midland Corp Stock (SMID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.96 | $42.15 | $9.81 | 524,108.0 | -10.67% |
| Nov, 2024 | $50.00 | $32.31 | $17.69 | 541,856.0 | +42.73% |
| Oct, 2024 | $35.67 | $30.85 | $4.82 | 349,005.0 | +3.02% |
| Sep, 2024 | $38.55 | $28.74 | $9.81 | 644,749.0 | -3.80% |
| Aug, 2024 | $36.60 | $27.82 | $8.78 | 577,031.0 | -0.03% |
| Jul, 2024 | $35.62 | $25.03 | $10.59 | 625,341.0 | +25.39% |
| Jun, 2024 | $37.99 | $25.79 | $12.20 | 1,114,794.0 | -25.16% |
| May, 2024 | $39.59 | $30.50 | $9.09 | 523,275.0 | +3.58% |
| Apr, 2024 | $48.80 | $34.22 | $14.58 | 409,086.0 | -23.97% |
| Mar, 2024 | $48.87 | $30.15 | $18.72 | 694,672.0 | +2.51% |
| Feb, 2024 | $46.37 | $37.92 | $8.45 | 503,977.0 | +17.95% |
| Jan, 2024 | $42.54 | $35.96 | $6.58 | 526,840.0 | -1.63% |
Smith Midland Corp Stock (SMID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.87 | $30.26 | $10.61 | 572,651.0 | +29.13% |
| Nov, 2023 | $31.96 | $19.02 | $12.94 | 307,456.0 | +51.51% |
| Oct, 2023 | $20.50 | $18.56 | $1.94 | 142,310.0 | +6.21% |
| Sep, 2023 | $19.50 | $17.10 | $2.40 | 137,442.0 | -1.14% |
| Aug, 2023 | $24.35 | $16.83 | $7.52 | 203,619.0 | -19.57% |
| Jul, 2023 | $25.00 | $21.14 | $3.86 | 145,968.0 | +1.66% |
| Jun, 2023 | $23.75 | $16.26 | $7.49 | 152,228.0 | +36.03% |
| May, 2023 | $19.25 | $15.23 | $4.02 | 101,953.0 | +4.79% |
| Apr, 2023 | $20.25 | $14.00 | $6.25 | 182,050.0 | -12.05% |
| Mar, 2023 | $20.69 | $15.25 | $5.44 | 156,631.0 | -4.63% |
| Feb, 2023 | $23.75 | $18.70 | $5.05 | 179,233.0 | -10.55% |
| Jan, 2023 | $22.25 | $19.11 | $3.14 | 132,181.0 | +7.27% |
3.23%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):