ETRACS Monthly Pay 2xLeveraged (SMHD)

Overview News Price History Discussions Forecast Dividend History

ETRACS Monthly Pay 2xLeveraged Stock (SMHD) Price History

The historical daily chart and data for ETRACS Monthly Pay 2xLeveraged stock (SMHD), show that the latest closing stock price as of October 13, 2026, is $35.63.

ETRACS Monthly Pay 2xLeveraged all-time high stock price is $48.06, occurred on August 24, 2026.
The lowest ETRACS Monthly Pay 2xLeveraged stock price recorded was $28.21 on October 06, 2026. Since then, ETRACS Monthly Pay 2xLeveraged's stock price has risen over 26.30% to $35.63 now.
The 52-week high stock price for SMHD is $48.06, representing a 34.89% increase from the current share price, occurred on August 24, 2026.
The 52-week low stock price for SMHD is $28.21, indicating a -20.82% decrease from the current share price, occurred on October 06, 2026.

The table below shows more information about SMHD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$36.29	$35.63	$0.6613	815.0	+1.74%
Oct 12, 2026	$35.15	$35.02	$0.13	769.0	+6.09%
Oct 09, 2026	$33.01	$32.41	$0.5998	486.0	+1.30%
Oct 08, 2026	$32.71	$30.52	$2.19	1,406.0	+9.44%
Oct 07, 2026	$30.06	$29.78	$0.2848	1,817.0	+3.26%
Oct 06, 2026	$28.84	$28.21	$0.626	1,155.0	+0.61%
Oct 05, 2026	$29.05	$28.66	$0.3885	1,055.0	-1.29%
Oct 02, 2026	$29.04	$28.39	$0.6469	470.0	-6.06%
Oct 01, 2026	$32.08	$30.65	$1.43	3,109.0	-4.42%
Sep 30, 2026	$32.41	$32.19	$0.22	1,196.0	-1.11%
Sep 29, 2026	$32.70	$32.13	$0.5729	586.0	-3.44%
Sep 28, 2026	$34.59	$33.39	$1.20	3,608.0	+3.45%
Sep 25, 2026	$33.03	$32.50	$0.53	2,049.0	-3.18%
Sep 24, 2026	$34.91	$33.81	$1.09	1,500.0	-0.18%
Sep 23, 2026	$34.65	$33.82	$0.83	2,446.0	+3.76%
Sep 22, 2026	$33.78	$32.65	$1.13	603.0	-5.38%
Sep 21, 2026	$36.49	$34.50	$1.99	1,637.0	-13.01%
Sep 18, 2026	$40.98	$39.66	$1.32	255.0	-5.83%
Sep 17, 2026	$42.14	$42.12	$0.0226	348.0	-8.84%
Sep 16, 2026	$46.20	$46.20	$0.00	197.0	-1.66%
Sep 15, 2026	$46.98	$46.12	$0.8627	189.0	-0.30%

ETRACS Monthly Pay 2xLeveraged Stock (SMHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ETRACS Monthly Pay 2xLeveraged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ETRACS Monthly Pay 2xLeveraged stock price history provides a foundation for understanding how the company's stock has evolved over time.