Get the Stockscreener App
5.01
6.88%
-0.37
After Hours:
5.06
0.05
+1.00%
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Price History
The historical daily chart and data for Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn stock (SMHB), show that the latest closing stock price as of March 11, 2025, is $5.01.
- Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn all-time high stock price is $23.06, occurred on February 25, 2019.
- The lowest Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn stock price recorded was $1.19 on March 18, 2020. Since then, Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn's stock price has risen over 321.01% to $5.01 now.
- The 52-week high stock price for SMHB is $6.83, representing a 36.33% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for SMHB is $4.76, indicating a -4.99% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn (SMHB) stock in the beginning of 2024 was $12.48. The stock closed the year at $6.52, a loss of over -47.76% for the year.
The table below shows more information about SMHB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $5.36 | $4.95 | $0.4136 | 109,938.0 | -6.88% |
| Mar 10, 2025 | $5.53 | $5.28 | $0.25 | 93,655.0 | -0.92% |
| Mar 07, 2025 | $5.43 | $5.06 | $0.37 | 102,406.0 | +5.85% |
| Mar 06, 2025 | $5.16 | $5.05 | $0.1049 | 24,545.0 | -1.16% |
| Mar 05, 2025 | $5.19 | $5.05 | $0.14 | 16,588.0 | -0.19% |
| Mar 04, 2025 | $5.20 | $5.10 | $0.10 | 717.0 | +0.97% |
| Mar 03, 2025 | $5.42 | $5.15 | $0.27 | 45,247.0 | -4.63% |
| Feb 28, 2025 | $5.40 | $5.28 | $0.12 | 24,397.0 | +1.50% |
| Feb 27, 2025 | $5.32 | $5.20 | $0.12 | 16,687.0 | -0.37% |
| Feb 26, 2025 | $5.34 | $5.22 | $0.12 | 37,826.0 | +1.14% |
| Feb 25, 2025 | $5.36 | $5.26 | $0.0983 | 35,485.0 | -1.86% |
| Feb 24, 2025 | $5.38 | $5.22 | $0.1599 | 36,477.0 | +1.70% |
| Feb 21, 2025 | $5.41 | $5.20 | $0.21 | 108,391.0 | -2.04% |
| Feb 20, 2025 | $5.40 | $5.30 | $0.10 | 41,567.0 | +0.93% |
| Feb 19, 2025 | $5.38 | $5.26 | $0.12 | 11,515.0 | -1.29% |
| Feb 18, 2025 | $5.42 | $5.25 | $0.17 | 108,674.0 | +2.46% |
| Feb 14, 2025 | $5.32 | $5.21 | $0.1102 | 46,999.0 | +2.52% |
| Feb 13, 2025 | $5.26 | $5.12 | $0.14 | 21,708.0 | +0.98% |
| Feb 12, 2025 | $5.16 | $5.05 | $0.11 | 21,470.0 | -2.85% |
| Feb 11, 2025 | $5.28 | $5.21 | $0.075 | 41,812.0 | -0.19% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $5.53 | $4.95 | $0.58 | 503,034.0 | -7.22% |
| Feb, 2025 | $5.48 | $5.05 | $0.4294 | 1,002,226.0 | +1.69% |
| Jan, 2025 | $5.48 | $4.76 | $0.72 | 1,113,869.0 | +2.91% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.85 | $4.99 | $0.86 | 1,094,823.0 | -12.93% |
| Nov, 2024 | $5.99 | $5.44 | $0.55 | 1,009,082.0 | +3.19% |
| Oct, 2024 | $6.42 | $5.65 | $0.77 | 649,955.0 | -11.90% |
| Sep, 2024 | $6.53 | $5.67 | $0.855 | 761,649.0 | +8.15% |
| Aug, 2024 | $6.65 | $5.29 | $1.36 | 1,056,599.0 | -6.32% |
| Jul, 2024 | $6.66 | $5.55 | $1.11 | 1,263,134.0 | +9.71% |
| Jun, 2024 | $6.25 | $5.40 | $0.85 | 1,109,889.0 | -3.51% |
| May, 2024 | $6.74 | $5.63 | $1.11 | 911,997.0 | -1.97% |
| Apr, 2024 | $6.76 | $5.41 | $1.35 | 874,471.0 | -7.72% |
| Mar, 2024 | $6.83 | $5.92 | $0.91 | 746,538.0 | +7.23% |
| Feb, 2024 | $6.35 | $5.52 | $0.83 | 826,140.0 | -0.58% |
| Jan, 2024 | $7.62 | $5.95 | $1.67 | 1,030,558.0 | -16.22% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.79 | $6.01 | $1.78 | 792,611.0 | +23.40% |
| Nov, 2023 | $6.31 | $4.92 | $1.38 | 1,012,015.0 | +18.74% |
| Oct, 2023 | $6.16 | $4.76 | $1.40 | 842,734.0 | -17.62% |
| Sep, 2023 | $7.20 | $5.74 | $1.46 | 501,645.0 | -12.80% |
| Aug, 2023 | $7.15 | $6.05 | $1.10 | 1,230,196.0 | -0.70% |
| Jul, 2023 | $7.19 | $5.55 | $1.64 | 1,178,638.0 | +20.61% |
| Jun, 2023 | $5.98 | $4.53 | $1.45 | 1,116,921.0 | +24.10% |
| May, 2023 | $5.14 | $4.02 | $1.12 | 982,610.0 | -7.62% |
| Apr, 2023 | $5.75 | $4.77 | $0.98 | 884,696.0 | -9.22% |
| Mar, 2023 | $7.41 | $4.47 | $2.94 | 1,508,914.0 | -21.23% |
| Feb, 2023 | $8.75 | $6.96 | $1.79 | 788,511.0 | -14.56% |
| Jan, 2023 | $8.38 | $6.56 | $1.82 | 943,821.0 | +28.53% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):