Get the Stockscreener App
3.7287
1.15%
-0.0432
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Price History
The historical daily chart and data for Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn stock (SMHB), show that the latest closing stock price as of May 15, 2026, is $3.7287.
- Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn all-time high stock price is $23.06, occurred on February 25, 2019.
- The lowest Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn stock price recorded was $1.19 on March 18, 2020. Since then, Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn's stock price has risen over 213.34% to $3.7287 now.
- The 52-week high stock price for SMHB is $5.01, representing a 34.36% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for SMHB is $3.36, indicating a -9.89% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn (SMHB) stock in the beginning of 2025 was $12.48. The stock closed the year at $6.52, a loss of over -47.76% for the year.
The table below shows more information about SMHB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $3.80 | $3.71 | $0.09 | 13,895.0 | -1.15% |
| May 14, 2026 | $3.96 | $3.77 | $0.1881 | 8,715.0 | +0.01% |
| May 13, 2026 | $3.97 | $3.74 | $0.23 | 16,947.0 | -4.28% |
| May 12, 2026 | $3.97 | $3.90 | $0.0721 | 10,107.0 | +0.13% |
| May 11, 2026 | $4.00 | $3.92 | $0.08 | 30,681.0 | -3.04% |
| May 08, 2026 | $4.06 | $3.93 | $0.1321 | 39,819.0 | +0.08% |
| May 07, 2026 | $4.07 | $3.93 | $0.14 | 23,875.0 | +0.85% |
| May 06, 2026 | $4.04 | $3.97 | $0.07 | 24,607.0 | +0.15% |
| May 05, 2026 | $4.04 | $3.92 | $0.12 | 13,326.0 | +1.90% |
| May 04, 2026 | $4.09 | $3.94 | $0.15 | 10,897.0 | -2.97% |
| May 01, 2026 | $4.07 | $4.04 | $0.0301 | 8,571.0 | +1.77% |
| Apr 30, 2026 | $4.09 | $3.99 | $0.10 | 5,075.0 | +0.23% |
| Apr 29, 2026 | $4.03 | $3.95 | $0.075 | 10,158.0 | -0.37% |
| Apr 28, 2026 | $4.09 | $3.93 | $0.16 | 44,964.0 | +0.52% |
| Apr 27, 2026 | $3.98 | $3.94 | $0.04 | 1,501.0 | +0.25% |
| Apr 24, 2026 | $3.97 | $3.87 | $0.10 | 4,396.0 | +0.63% |
| Apr 23, 2026 | $4.09 | $3.91 | $0.18 | 5,660.0 | -3.19% |
| Apr 22, 2026 | $4.07 | $4.00 | $0.07 | 10,406.0 | +0.12% |
| Apr 21, 2026 | $4.10 | $3.98 | $0.1199 | 15,996.0 | +1.12% |
| Apr 20, 2026 | $4.03 | $3.90 | $0.13 | 39,999.0 | +0.12% |
| Apr 17, 2026 | $4.02 | $3.83 | $0.19 | 33,643.0 | +4.83% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.09 | $3.71 | $0.38 | 215,335.0 | -6.55% |
| Apr, 2026 | $4.10 | $3.52 | $0.58 | 390,324.0 | +9.77% |
| Mar, 2026 | $4.15 | $3.40 | $0.7499 | 411,723.0 | -8.21% |
| Feb, 2026 | $4.46 | $3.90 | $0.56 | 506,506.0 | -4.58% |
| Jan, 2026 | $4.47 | $3.82 | $0.65 | 571,320.0 | +6.41% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.28 | $3.80 | $0.48 | 343,144.0 | -0.25% |
| Nov, 2025 | $4.15 | $3.36 | $0.79 | 594,268.0 | -3.86% |
| Oct, 2025 | $4.66 | $3.95 | $0.71 | 716,480.0 | -7.03% |
| Sep, 2025 | $4.92 | $4.39 | $0.5299 | 526,674.0 | -5.62% |
| Aug, 2025 | $4.77 | $4.07 | $0.70 | 494,941.0 | +11.29% |
| Jul, 2025 | $5.01 | $4.17 | $0.84 | 932,979.0 | -2.41% |
| Jun, 2025 | $4.69 | $3.95 | $0.74 | 664,749.0 | +6.41% |
| May, 2025 | $4.40 | $3.81 | $0.59 | 714,828.0 | +1.30% |
| Apr, 2025 | $4.86 | $3.17 | $1.70 | 2,116,487.0 | -14.59% |
| Mar, 2025 | $5.53 | $4.64 | $0.89 | 962,214.0 | -12.41% |
| Feb, 2025 | $5.48 | $5.05 | $0.4294 | 1,002,226.0 | +1.69% |
| Jan, 2025 | $5.48 | $4.76 | $0.72 | 1,113,869.0 | +2.91% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.85 | $4.99 | $0.86 | 1,094,823.0 | -12.93% |
| Nov, 2024 | $5.99 | $5.44 | $0.55 | 1,009,082.0 | +3.19% |
| Oct, 2024 | $6.42 | $5.65 | $0.77 | 649,955.0 | -11.90% |
| Sep, 2024 | $6.53 | $5.67 | $0.855 | 761,649.0 | +8.15% |
| Aug, 2024 | $6.65 | $5.29 | $1.36 | 1,056,599.0 | -6.32% |
| Jul, 2024 | $6.66 | $5.55 | $1.11 | 1,263,134.0 | +9.71% |
| Jun, 2024 | $6.25 | $5.40 | $0.85 | 1,109,889.0 | -3.51% |
| May, 2024 | $6.74 | $5.63 | $1.11 | 911,997.0 | -1.97% |
| Apr, 2024 | $6.76 | $5.41 | $1.35 | 874,471.0 | -7.72% |
| Mar, 2024 | $6.83 | $5.92 | $0.91 | 746,538.0 | +7.23% |
| Feb, 2024 | $6.35 | $5.52 | $0.83 | 826,140.0 | -0.58% |
| Jan, 2024 | $7.62 | $5.95 | $1.67 | 1,030,558.0 | -16.22% |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):