Get the Stockscreener App
5.73
2.69%
0.15
After Hours:
5.70
-0.03
-0.52%
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Price History
The historical daily chart and data for Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn stock (SMHB), show that the latest closing stock price as of November 22, 2024, is $5.73.
- Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn all-time high stock price is $23.06, occurred on February 25, 2019.
- The lowest Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn stock price recorded was $1.19 on March 18, 2020. Since then, Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn's stock price has risen over 381.51% to $5.73 now.
- The 52-week high stock price for SMHB is $7.7938, representing a 36.02% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for SMHB is $5.2906, indicating a -7.67% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn (SMHB) stock in the beginning of 2023 was $12.48. The stock closed the year at $6.52, a loss of over -47.76% for the year.
The table below shows more information about SMHB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $5.74 | $5.58 | $0.16 | 29,691.0 | +2.69% |
| Nov 21, 2024 | $5.62 | $5.49 | $0.13 | 52,011.0 | -0.71% |
| Nov 20, 2024 | $5.70 | $5.44 | $0.26 | 92,717.0 | -0.35% |
| Nov 19, 2024 | $5.64 | $5.50 | $0.14 | 113,218.0 | +1.08% |
| Nov 18, 2024 | $5.61 | $5.50 | $0.1122 | 88,965.0 | +0.27% |
| Nov 15, 2024 | $5.63 | $5.54 | $0.0907 | 23,995.0 | -0.29% |
| Nov 14, 2024 | $5.74 | $5.55 | $0.19 | 21,556.0 | -1.74% |
| Nov 13, 2024 | $5.75 | $5.62 | $0.1299 | 78,606.0 | -0.70% |
| Nov 12, 2024 | $5.83 | $5.66 | $0.169 | 41,510.0 | -2.80% |
| Nov 11, 2024 | $5.99 | $5.85 | $0.14 | 42,241.0 | +0.09% |
| Nov 08, 2024 | $5.93 | $5.79 | $0.1394 | 36,633.0 | +2.04% |
| Nov 07, 2024 | $5.85 | $5.68 | $0.1699 | 69,359.0 | +0.02% |
| Nov 06, 2024 | $5.95 | $5.62 | $0.325 | 23,988.0 | +3.43% |
| Nov 05, 2024 | $5.67 | $5.50 | $0.175 | 28,274.0 | -1.94% |
| Nov 04, 2024 | $5.73 | $5.52 | $0.21 | 34,116.0 | -0.87% |
| Nov 01, 2024 | $5.97 | $5.46 | $0.51 | 75,044.0 | +1.42% |
| Oct 31, 2024 | $5.98 | $5.65 | $0.3283 | 50,354.0 | -2.75% |
| Oct 30, 2024 | $5.90 | $5.74 | $0.16 | 11,372.0 | +0.71% |
| Oct 29, 2024 | $5.89 | $5.65 | $0.24 | 46,080.0 | -2.05% |
| Oct 28, 2024 | $5.99 | $5.89 | $0.095 | 34,205.0 | +0.68% |
| Oct 25, 2024 | $6.06 | $5.85 | $0.21 | 18,263.0 | -2.34% |
| Oct 24, 2024 | $5.99 | $5.89 | $0.10 | 6,561.0 | +1.01% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.99 | $5.44 | $0.55 | 881,615.0 | +1.42% |
| Oct, 2024 | $6.42 | $5.65 | $0.77 | 649,955.0 | -11.90% |
| Sep, 2024 | $6.53 | $5.67 | $0.855 | 761,649.0 | +8.15% |
| Aug, 2024 | $6.65 | $5.29 | $1.36 | 1,056,599.0 | -6.32% |
| Jul, 2024 | $6.66 | $5.55 | $1.11 | 1,263,134.0 | +9.71% |
| Jun, 2024 | $6.25 | $5.40 | $0.85 | 1,109,889.0 | -3.51% |
| May, 2024 | $6.74 | $5.63 | $1.11 | 911,997.0 | -1.97% |
| Apr, 2024 | $6.76 | $5.41 | $1.35 | 874,471.0 | -7.72% |
| Mar, 2024 | $6.83 | $5.92 | $0.91 | 746,538.0 | +7.23% |
| Feb, 2024 | $6.35 | $5.52 | $0.83 | 826,140.0 | -0.58% |
| Jan, 2024 | $7.62 | $5.95 | $1.67 | 1,030,558.0 | -16.22% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.79 | $6.01 | $1.78 | 792,611.0 | +23.40% |
| Nov, 2023 | $6.31 | $4.92 | $1.38 | 1,012,015.0 | +18.74% |
| Oct, 2023 | $6.16 | $4.76 | $1.40 | 842,734.0 | -17.62% |
| Sep, 2023 | $7.20 | $5.74 | $1.46 | 501,645.0 | -12.80% |
| Aug, 2023 | $7.15 | $6.05 | $1.10 | 1,230,196.0 | -0.70% |
| Jul, 2023 | $7.19 | $5.55 | $1.64 | 1,178,638.0 | +20.61% |
| Jun, 2023 | $5.98 | $4.53 | $1.45 | 1,116,921.0 | +24.10% |
| May, 2023 | $5.14 | $4.02 | $1.12 | 982,610.0 | -7.62% |
| Apr, 2023 | $5.75 | $4.77 | $0.98 | 884,696.0 | -9.22% |
| Mar, 2023 | $7.41 | $4.47 | $2.94 | 1,508,914.0 | -21.23% |
| Feb, 2023 | $8.75 | $6.96 | $1.79 | 788,511.0 | -14.56% |
| Jan, 2023 | $8.38 | $6.56 | $1.82 | 943,821.0 | +28.53% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.42 | $6.24 | $2.18 | 697,738.0 | -20.39% |
| Nov, 2022 | $8.26 | $6.56 | $1.70 | 757,986.0 | +10.08% |
| Oct, 2022 | $7.44 | $5.78 | $1.66 | 706,858.0 | +26.42% |
| Sep, 2022 | $9.26 | $5.50 | $3.76 | 834,609.0 | -32.04% |
| Aug, 2022 | $10.80 | $8.65 | $2.15 | 683,215.0 | -8.07% |
| Jul, 2022 | $9.44 | $7.37 | $2.07 | 961,727.0 | +18.79% |
| Jun, 2022 | $10.50 | $7.00 | $3.50 | 1,130,940.0 | -23.60% |
| May, 2022 | $10.74 | $8.81 | $1.93 | 635,547.0 | +8.57% |
| Apr, 2022 | $12.10 | $9.56 | $2.54 | 559,838.0 | -18.29% |
| Mar, 2022 | $12.17 | $10.30 | $1.87 | 671,716.0 | +9.00% |
| Feb, 2022 | $11.68 | $9.21 | $2.47 | 876,594.0 | -7.15% |
| Jan, 2022 | $12.89 | $10.23 | $2.66 | 1,236,026.0 | -4.63% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):