Get the Stockscreener App
5.29
2.40%
-0.13
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Price History
The historical daily chart and data for Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn stock (SMHB), show that the latest closing stock price as of February 07, 2025, is $5.29.
- Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn all-time high stock price is $23.06, occurred on February 25, 2019.
- The lowest Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn stock price recorded was $1.19 on March 18, 2020. Since then, Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn's stock price has risen over 344.54% to $5.29 now.
- The 52-week high stock price for SMHB is $6.83, representing a 29.11% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for SMHB is $4.76, indicating a -10.02% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn (SMHB) stock in the beginning of 2024 was $12.48. The stock closed the year at $6.52, a loss of over -47.76% for the year.
The table below shows more information about SMHB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $5.38 | $5.27 | $0.11 | 79,025.0 | -2.21% |
| Feb 06, 2025 | $5.48 | $5.36 | $0.1194 | 85,727.0 | +0.37% |
| Feb 05, 2025 | $5.40 | $5.31 | $0.09 | 104,291.0 | +0.75% |
| Feb 04, 2025 | $5.36 | $5.21 | $0.15 | 46,478.0 | +1.52% |
| Feb 03, 2025 | $5.33 | $5.11 | $0.22 | 46,020.0 | -0.56% |
| Jan 31, 2025 | $5.44 | $5.29 | $0.1486 | 139,876.0 | -2.03% |
| Jan 30, 2025 | $5.47 | $5.28 | $0.19 | 40,385.0 | +4.63% |
| Jan 29, 2025 | $5.35 | $5.14 | $0.2069 | 68,250.0 | -4.07% |
| Jan 28, 2025 | $5.42 | $5.33 | $0.09 | 23,689.0 | -0.92% |
| Jan 27, 2025 | $5.48 | $5.35 | $0.13 | 51,131.0 | +2.37% |
| Jan 24, 2025 | $5.37 | $5.29 | $0.0801 | 15,717.0 | -0.49% |
| Jan 23, 2025 | $5.35 | $5.22 | $0.1307 | 40,157.0 | +2.10% |
| Jan 22, 2025 | $5.34 | $5.21 | $0.13 | 19,035.0 | -0.38% |
| Jan 21, 2025 | $5.35 | $5.24 | $0.11 | 40,149.0 | +0.76% |
| Jan 17, 2025 | $5.27 | $5.19 | $0.0769 | 42,795.0 | +1.16% |
| Jan 16, 2025 | $5.19 | $5.12 | $0.0718 | 53,377.0 | +1.78% |
| Jan 15, 2025 | $5.16 | $5.07 | $0.09 | 30,058.0 | +1.50% |
| Jan 14, 2025 | $5.02 | $4.90 | $0.1246 | 21,210.0 | +1.94% |
| Jan 13, 2025 | $5.09 | $4.76 | $0.33 | 69,783.0 | -1.01% |
| Jan 10, 2025 | $5.24 | $4.93 | $0.3093 | 245,749.0 | -5.53% |
| Jan 08, 2025 | $5.24 | $4.98 | $0.2593 | 88,658.0 | -1.13% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $5.48 | $5.11 | $0.3694 | 361,541.0 | -0.19% |
| Jan, 2025 | $5.48 | $4.76 | $0.72 | 1,113,869.0 | +2.91% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.85 | $4.99 | $0.86 | 1,094,823.0 | -12.93% |
| Nov, 2024 | $5.99 | $5.44 | $0.55 | 1,009,082.0 | +3.19% |
| Oct, 2024 | $6.42 | $5.65 | $0.77 | 649,955.0 | -11.90% |
| Sep, 2024 | $6.53 | $5.67 | $0.855 | 761,649.0 | +8.15% |
| Aug, 2024 | $6.65 | $5.29 | $1.36 | 1,056,599.0 | -6.32% |
| Jul, 2024 | $6.66 | $5.55 | $1.11 | 1,263,134.0 | +9.71% |
| Jun, 2024 | $6.25 | $5.40 | $0.85 | 1,109,889.0 | -3.51% |
| May, 2024 | $6.74 | $5.63 | $1.11 | 911,997.0 | -1.97% |
| Apr, 2024 | $6.76 | $5.41 | $1.35 | 874,471.0 | -7.72% |
| Mar, 2024 | $6.83 | $5.92 | $0.91 | 746,538.0 | +7.23% |
| Feb, 2024 | $6.35 | $5.52 | $0.83 | 826,140.0 | -0.58% |
| Jan, 2024 | $7.62 | $5.95 | $1.67 | 1,030,558.0 | -16.22% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.79 | $6.01 | $1.78 | 792,611.0 | +23.40% |
| Nov, 2023 | $6.31 | $4.92 | $1.38 | 1,012,015.0 | +18.74% |
| Oct, 2023 | $6.16 | $4.76 | $1.40 | 842,734.0 | -17.62% |
| Sep, 2023 | $7.20 | $5.74 | $1.46 | 501,645.0 | -12.80% |
| Aug, 2023 | $7.15 | $6.05 | $1.10 | 1,230,196.0 | -0.70% |
| Jul, 2023 | $7.19 | $5.55 | $1.64 | 1,178,638.0 | +20.61% |
| Jun, 2023 | $5.98 | $4.53 | $1.45 | 1,116,921.0 | +24.10% |
| May, 2023 | $5.14 | $4.02 | $1.12 | 982,610.0 | -7.62% |
| Apr, 2023 | $5.75 | $4.77 | $0.98 | 884,696.0 | -9.22% |
| Mar, 2023 | $7.41 | $4.47 | $2.94 | 1,508,914.0 | -21.23% |
| Feb, 2023 | $8.75 | $6.96 | $1.79 | 788,511.0 | -14.56% |
| Jan, 2023 | $8.38 | $6.56 | $1.82 | 943,821.0 | +28.53% |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):