Get the Stockscreener App
0.002
100.00%
0.001
SMG Industries Inc Stock (SMGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
SMG Industries Inc Stock (SMGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SMG Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SMG Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SMG Industries Inc Stock (SMGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.002 | $0.0006 | $0.0014 | 73,700.0 | +81.82% |
| Feb, 2025 | $0.0011 | $0.0011 | $0.00 | 9,818.0 | +120.00% |
| Jan, 2025 | $0.0005 | $0.0003 | $0.0002 | 25,000.0 | +49,900% |
SMG Industries Inc Stock (SMGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | -99.50% |
| Oct, 2024 | $0.0002 | $0.0002 | $0.00 | 9,800.0 | -90.00% |
| Sep, 2024 | $0.002 | $0.002 | $0.00 | 10,000.0 | -84.13% |
| Jul, 2024 | $0.04 | $0.011 | $0.029 | 165,324.0 | -74.80% |
| Jun, 2024 | $0.05 | $0.031 | $0.019 | 65,685.0 | +0.00% |
| May, 2024 | $0.055 | $0.04 | $0.015 | 28,388.0 | -9.09% |
| Apr, 2024 | $0.066 | $0.0475 | $0.0185 | 97,159.0 | -15.64% |
| Mar, 2024 | $0.17 | $0.0503 | $0.1197 | 447,779.0 | -63.75% |
| Feb, 2024 | $0.19 | $0.153 | $0.037 | 83,216.0 | -0.50% |
| Jan, 2024 | $0.27 | $0.162 | $0.108 | 136,007.0 | -39.39% |
SMG Industries Inc Stock (SMGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.34 | $0.21 | $0.13 | 60,651.0 | +35.55% |
| Nov, 2023 | $0.35 | $0.22 | $0.13 | 94,268.0 | -21.43% |
| Oct, 2023 | $0.35 | $0.24 | $0.11 | 575,521.0 | -20.00% |
| Sep, 2023 | $0.40 | $0.205 | $0.195 | 548,250.0 | -12.50% |
| Aug, 2023 | $0.49 | $0.1751 | $0.3149 | 867,123.0 | +110.42% |
| Jul, 2023 | $0.349 | $0.1211 | $0.2279 | 340,977.0 | +13.15% |
| Jun, 2023 | $0.188 | $0.122 | $0.066 | 162,248.0 | +12.00% |
| May, 2023 | $0.1899 | $0.137 | $0.0529 | 183,099.0 | -6.25% |
| Apr, 2023 | $0.19 | $0.1263 | $0.0638 | 108,608.0 | -13.28% |
| Mar, 2023 | $0.39 | $0.166 | $0.224 | 369,716.0 | -16.14% |
| Feb, 2023 | $0.22 | $0.15 | $0.07 | 185,506.0 | +22.22% |
| Jan, 2023 | $0.18 | $0.146 | $0.034 | 150,061.0 | +73.08% |
5.71%
0.34%
Cap:
|
Volume (24h):