Get the Stockscreener App
45.16
2.04%
-0.94
Smurfit Kappa Group Plc Stock (SMFTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Smurfit Kappa Group Plc Stock (SMFTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smurfit Kappa Group Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMFTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smurfit Kappa Group Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smurfit Kappa Group Plc Stock (SMFTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Smurfit Kappa Group Plc Stock (SMFTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $46.10 | $45.16 | $0.94 | 250.0 | -2.04% |
| Jun, 2024 | $48.16 | $44.80 | $3.36 | 296,902.0 | -7.87% |
| May, 2024 | $50.13 | $46.98 | $3.15 | 10,793.0 | +16.89% |
| Apr, 2024 | $48.00 | $41.75 | $6.25 | 5,888.0 | -4.55% |
| Mar, 2024 | $44.85 | $42.68 | $2.17 | 942.0 | +9.39% |
| Feb, 2024 | $41.55 | $35.42 | $6.13 | 2,525.0 | +1.79% |
| Jan, 2024 | $40.28 | $35.80 | $4.48 | 16,922.0 | -1.30% |
Smurfit Kappa Group Plc Stock (SMFTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.17 | $36.80 | $4.37 | 24,335.0 | +17.47% |
| Nov, 2023 | $34.99 | $32.36 | $2.63 | 6,095.0 | +9.07% |
| Oct, 2023 | $33.70 | $30.62 | $3.08 | 12,559.0 | -3.31% |
| Sep, 2023 | $42.74 | $32.94 | $9.80 | 46,739.0 | -19.17% |
| Aug, 2023 | $40.86 | $38.34 | $2.52 | 2,439.0 | +0.44% |
| Jul, 2023 | $40.57 | $33.97 | $6.60 | 4,638.0 | +24.60% |
| Jun, 2023 | $37.86 | $32.56 | $5.30 | 2,753.0 | -11.95% |
| May, 2023 | $38.59 | $35.98 | $2.61 | 847.0 | +4.32% |
| Apr, 2023 | $38.99 | $35.45 | $3.54 | 6,414.0 | -1.34% |
| Mar, 2023 | $38.73 | $33.50 | $5.23 | 12,594.0 | -6.11% |
| Feb, 2023 | $45.70 | $37.49 | $8.21 | 1,476.0 | -6.66% |
| Jan, 2023 | $43.85 | $38.13 | $5.72 | 6,883.0 | +9.82% |
0.45%
1.66%
Cap:
|
Volume (24h):