Get the Stockscreener App
0.0037
0.00%
0.00
Smart For Life Inc Stock (SMFL) Price History
The historical daily chart and data for Smart For Life Inc stock (SMFL), show that the latest closing stock price as of December 31, 1969, is $0.0037.
- Smart For Life Inc all-time high stock price is $68.00, occurred on May 10, 2022.
- The lowest Smart For Life Inc stock price recorded was $0.0002 on September 20, 2024. Since then, Smart For Life Inc's stock price has risen over 1,750% to $0.0037 now.
- The 52-week high stock price for SMFL is $0.0443, representing a 1,097% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for SMFL is $0.0003, indicating a -91.89% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Smart For Life Inc (SMFL) stock in the beginning of 2024 was $47.93. The stock closed the year at $11.75, a loss of over -75.49% for the year.
The table below shows more information about SMFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.0037 | $0.0027 | $0.001 | 2,370.0 | +0.00% |
| Oct 10, 2025 | $0.0037 | $0.0037 | $0.00 | 271.0 | +48.00% |
Smart For Life Inc Stock (SMFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smart For Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smart For Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smart For Life Inc Stock (SMFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.0037 | $0.0027 | $0.001 | 2,370.0 | +0.00% |
| Oct, 2025 | $0.0037 | $0.0025 | $0.0012 | 5,285.0 | -63.00% |
| Sep, 2025 | $0.0395 | $0.0011 | $0.0384 | 6,173.0 | +127.27% |
| Aug, 2025 | $0.0443 | $0.0042 | $0.0401 | 5,393.0 | -81.82% |
| Jul, 2025 | $0.0242 | $0.0126 | $0.0116 | 4,715.0 | -32.78% |
| Jun, 2025 | $0.0403 | $0.0065 | $0.0338 | 27,614.0 | +8,900% |
| May, 2025 | $0.0399 | $0.0003 | $0.0396 | 24,972.0 | +0.00% |
1.59%
Cap:
|
Volume (24h):