Get the Stockscreener App
0.0098
12.64%
0.0011
Simulated Environment Concepts Inc Stock (SMEV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.0098 | $0.0082 | $0.0016 | 4,621,077.0 | +12.64% |
| Aug 12, 2026 | $0.0087 | $0.0085 | $0.0002 | 84,000.0 | +0.00% |
| Aug 11, 2026 | $0.0087 | $0.00806 | $0.00064 | 151,000.0 | +1.16% |
| Aug 10, 2026 | $0.0087 | $0.0077 | $0.0010 | 188,650.0 | -1.15% |
| Aug 06, 2026 | $0.0087 | $0.0081 | $0.0006 | 42,250.0 | +0.00% |
| Aug 04, 2026 | $0.0087 | $0.0087 | $0.00 | 20,000.0 | -1.14% |
| Aug 03, 2026 | $0.0088 | $0.0081 | $0.0007 | 4,000.0 | +0.00% |
| Jul 27, 2026 | $0.0088 | $0.0079 | $0.0009 | 1,052,000.0 | +0.00% |
| Jul 24, 2026 | $0.0088 | $0.008 | $0.0008 | 279,500.0 | +0.00% |
| Jul 23, 2026 | $0.0088 | $0.0084 | $0.0004 | 32,000.0 | +0.00% |
| Jul 22, 2026 | $0.0088 | $0.008 | $0.0008 | 48,000.0 | +0.00% |
| Jul 16, 2026 | $0.009 | $0.0077 | $0.0013 | 490,455.0 | +2.33% |
Simulated Environment Concepts Inc Stock (SMEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simulated Environment Concepts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simulated Environment Concepts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simulated Environment Concepts Inc Stock (SMEV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.0098 | $0.0077 | $0.0021 | 5,110,977.0 | +11.36% |
| Jul, 2026 | $0.009 | $0.0077 | $0.0013 | 2,171,455.0 | -2.22% |
| Jun, 2026 | $0.009 | $0.0064 | $0.0026 | 6,632,736.0 | +28.57% |
| May, 2026 | $0.0083 | $0.0051 | $0.0032 | 4,180,672.0 | +4.48% |
| Apr, 2026 | $0.0068 | $0.0046 | $0.0022 | 2,461,083.0 | +8.06% |
| Mar, 2026 | $0.0063 | $0.0054 | $0.0009 | 319,888.0 | +8.77% |
| Feb, 2026 | $0.0065 | $0.0056 | $0.0009 | 244,856.0 | -12.31% |
| Jan, 2026 | $0.0074 | $0.0054 | $0.002 | 4,674,936.0 | -12.16% |
Simulated Environment Concepts Inc Stock (SMEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0079 | $0.0042 | $0.0037 | 5,274,125.0 | +32.14% |
| Nov, 2025 | $0.007 | $0.0042 | $0.0028 | 2,521,097.0 | -20.00% |
| Oct, 2025 | $0.0085 | $0.0037 | $0.0048 | 12,235,607.0 | -1.41% |
| Sep, 2025 | $0.009 | $0.005 | $0.004 | 7,783,247.0 | +18.33% |
| Aug, 2025 | $0.006 | $0.0036 | $0.0024 | 14,513,539.0 | +42.86% |
| Jul, 2025 | $0.0048 | $0.0034 | $0.0014 | 2,607,879.0 | -8.70% |
| Jun, 2025 | $0.005 | $0.0035 | $0.0015 | 4,383,922.0 | +2.22% |
| May, 2025 | $0.0045 | $0.0032 | $0.0013 | 7,456,006.0 | +4.65% |
| Apr, 2025 | $0.0045 | $0.0028 | $0.0017 | 2,733,205.0 | +10.26% |
| Mar, 2025 | $0.0039 | $0.0023 | $0.0016 | 3,626,430.0 | +39.29% |
| Feb, 2025 | $0.0038 | $0.0028 | $0.001 | 1,763,811.0 | -22.22% |
| Jan, 2025 | $0.0036 | $0.003 | $0.0006 | 1,873,508.0 | +2.86% |
Simulated Environment Concepts Inc Stock (SMEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0047 | $0.003 | $0.0017 | 4,462,745.0 | -27.08% |
| Nov, 2024 | $0.006 | $0.0034 | $0.0026 | 2,144,639.0 | +6.67% |
| Oct, 2024 | $0.0057 | $0.0034 | $0.0023 | 5,725,498.0 | -22.41% |
| Sep, 2024 | $0.0114 | $0.0043 | $0.0071 | 29,176,141.0 | -1.69% |
| Aug, 2024 | $0.0064 | $0.0038 | $0.0026 | 2,859,294.0 | -7.81% |
| Jul, 2024 | $0.007 | $0.0046 | $0.0024 | 1,567,237.0 | -8.57% |
| Jun, 2024 | $0.007 | $0.0038 | $0.0032 | 3,156,914.0 | +0.00% |
| May, 2024 | $0.007 | $0.0031 | $0.0039 | 4,477,854.0 | +45.83% |
| Apr, 2024 | $0.0065 | $0.003 | $0.0035 | 2,350,786.0 | -26.15% |
| Mar, 2024 | $0.0065 | $0.0046 | $0.0019 | 2,931,264.0 | +0.00% |
| Feb, 2024 | $0.008 | $0.0054 | $0.0026 | 480,438.0 | -18.75% |
| Jan, 2024 | $0.0081 | $0.0057 | $0.0024 | 3,001,352.0 | -1.84% |
0.27%
0.34%
Cap:
|
Volume (24h):