101.01
price up icon0.01%   0.01
 
loading

Siemens Energy AG Stock (SMEGF) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $101.2 $99.00 $2.20 2,142.0 +0.01%
Jun 05, 2025 $103.2 $100.6 $2.69 1,790.0 +0.44%
Jun 04, 2025 $101.0 $98.19 $2.81 14,002.0 -2.10%
Jun 03, 2025 $102.7 $100.4 $2.32 43,937.0 +2.21%
Jun 02, 2025 $100.5 $98.32 $2.18 23,359.0 +3.61%
May 30, 2025 $97.00 $96.42 $0.585 4,063.0 +0.36%
May 29, 2025 $97.00 $96.20 $0.80 6,995.0 +0.68%
May 28, 2025 $98.80 $95.50 $3.30 16,015.0 +1.96%
May 27, 2025 $94.15 $94.15 $0.00 347.0 +0.70%
May 23, 2025 $93.50 $91.16 $2.34 16,565.0 +2.75%
May 22, 2025 $91.69 $90.00 $1.69 1,524.0 +2.25%
May 21, 2025 $90.70 $88.50 $2.20 14,314.0 -0.75%
May 20, 2025 $89.67 $88.41 $1.27 4,816.0 +1.33%
May 19, 2025 $88.50 $85.50 $3.00 1,534.0 +5.36%
May 16, 2025 $84.00 $82.70 $1.30 1,511.0 +1.76%
May 15, 2025 $82.55 $82.50 $0.05 396.0 -0.54%
May 14, 2025 $83.17 $81.00 $2.17 7,908.0 -0.44%
May 13, 2025 $83.61 $83.20 $0.405 5,186.0 -1.01%
May 12, 2025 $84.95 $82.53 $2.42 867.0 -1.64%
May 09, 2025 $85.62 $85.00 $0.62 19,961.0 +4.49%
May 08, 2025 $83.59 $81.94 $1.65 640.0 +1.54%

Siemens Energy AG Stock (SMEGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Siemens Energy AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMEGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siemens Energy AG stock price history provides a foundation for understanding how the company's stock has evolved over time.

Siemens Energy AG Stock (SMEGF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $103.2 $98.19 $5.06 85,230.0 +4.13%
May, 2025 $98.80 $74.48 $24.32 300,555.0 +24.03%
Apr, 2025 $79.88 $50.00 $29.88 223,789.0 +39.79%
Mar, 2025 $68.65 $54.24 $14.41 427,381.0 -1.73%
Feb, 2025 $68.26 $53.89 $14.37 165,385.0 -4.38%
Jan, 2025 $63.59 $48.16 $15.43 446,267.0 +13.29%

Siemens Energy AG Stock (SMEGF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.25 $50.67 $5.58 52,446.0 -4.95%
Nov, 2024 $54.90 $40.90 $14.00 453,927.0 +32.61%
Oct, 2024 $41.75 $36.23 $5.52 82,762.0 +11.77%
Sep, 2024 $37.88 $26.80 $11.08 176,548.0 +33.48%
Aug, 2024 $29.12 $24.36 $4.76 214,446.0 -4.54%
Jul, 2024 $30.39 $26.00 $4.39 151,430.0 +13.18%
Jun, 2024 $27.01 $23.97 $3.04 68,696.0 -4.23%
May, 2024 $29.75 $19.60 $10.15 289,205.0 +29.68%
Apr, 2024 $20.70 $18.12 $2.58 27,736.0 +12.16%
Mar, 2024 $18.50 $14.82 $3.68 33,573.0 +20.01%
Feb, 2024 $15.80 $14.06 $1.74 29,584.0 +1.43%
Jan, 2024 $15.15 $12.18 $2.97 29,665.0 +14.32%

Siemens Energy AG Stock (SMEGF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.40 $11.06 $2.34 29,922.0 +10.97%
Nov, 2023 $12.94 $8.70 $4.24 136,634.0 +31.79%
Oct, 2023 $13.05 $7.21 $5.84 203,464.0 -29.82%
Sep, 2023 $14.22 $12.53 $1.69 15,800.0 -10.03%
Aug, 2023 $17.16 $14.00 $3.16 25,873.0 -17.43%
Jul, 2023 $18.05 $16.19 $1.86 56,581.0 -1.81%
Jun, 2023 $25.78 $15.47 $10.31 86,143.0 -30.14%
May, 2023 $26.51 $24.16 $2.36 41,105.0 +2.57%
Apr, 2023 $24.70 $22.57 $2.13 12,276.0 +12.61%
Mar, 2023 $21.93 $18.50 $3.43 14,358.0 +10.06%
Feb, 2023 $21.70 $19.25 $2.45 17,333.0 -2.78%
Jan, 2023 $20.84 $18.55 $2.29 55,661.0 +7.05%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):