Get the Stockscreener App
7.7995
3.23%
-0.2605
After Hours:
7.81
0.0105
+0.13%
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History
The historical daily chart and data for Proshares Ultrapro Short Midcap 400 3 X Shares stock (SMDD), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $7.7995.
- Proshares Ultrapro Short Midcap 400 3 X Shares all-time high stock price is $783.04, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Midcap 400 3 X Shares stock price recorded was $6.93 on November 25, 2024. Since then, Proshares Ultrapro Short Midcap 400 3 X Shares's stock price has risen over 12.55% to $7.7995 now.
- The 52-week high stock price for SMDD is $14.33, representing a 83.73% increase from the current share price, occurred on February 05, 2024.
- The 52-week low stock price for SMDD is $6.93, indicating a -11.15% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Ultrapro Short Midcap 400 3 X Shares (SMDD) stock in the beginning of 2024 was $20.89. The stock closed the year at $22.54, a gain of over 7.89% for the year.
The table below shows more information about SMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $7.86 | $7.70 | $0.16 | 6,455.0 | -3.23% |
| Jan 29, 2025 | $8.17 | $7.93 | $0.2401 | 6,283.0 | +1.21% |
| Jan 28, 2025 | $8.09 | $7.93 | $0.155 | 2,661.0 | -0.76% |
| Jan 27, 2025 | $8.11 | $7.82 | $0.29 | 24,050.0 | +3.25% |
| Jan 24, 2025 | $7.79 | $7.71 | $0.075 | 32,619.0 | +0.41% |
| Jan 23, 2025 | $7.87 | $7.70 | $0.17 | 6,958.0 | +0.27% |
| Jan 22, 2025 | $7.72 | $7.59 | $0.1311 | 10,097.0 | +1.38% |
| Jan 21, 2025 | $7.82 | $7.61 | $0.2088 | 50,082.0 | -4.93% |
| Jan 17, 2025 | $8.05 | $7.91 | $0.1399 | 33,304.0 | -1.23% |
| Jan 16, 2025 | $8.32 | $8.05 | $0.27 | 19,220.0 | -1.93% |
| Jan 15, 2025 | $8.67 | $8.07 | $0.60 | 26,014.0 | -4.04% |
| Jan 14, 2025 | $8.79 | $8.57 | $0.2203 | 22,927.0 | -3.50% |
| Jan 13, 2025 | $9.37 | $8.92 | $0.45 | 13,842.0 | -2.30% |
| Jan 10, 2025 | $9.24 | $9.03 | $0.215 | 22,178.0 | +4.34% |
| Jan 08, 2025 | $9.04 | $8.76 | $0.279 | 17,011.0 | -0.68% |
| Jan 07, 2025 | $8.93 | $8.56 | $0.37 | 49,922.0 | +1.99% |
| Jan 06, 2025 | $8.65 | $8.35 | $0.298 | 16,081.0 | -0.48% |
| Jan 03, 2025 | $9.04 | $8.65 | $0.3897 | 27,233.0 | -3.24% |
| Jan 02, 2025 | $9.02 | $8.69 | $0.3225 | 12,900.0 | +0.47% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $9.37 | $7.59 | $1.78 | 406,292.0 | -12.75% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.40 | $7.21 | $2.19 | 528,970.0 | +23.86% |
| Nov, 2024 | $9.45 | $6.93 | $2.52 | 597,443.0 | -22.44% |
| Oct, 2024 | $9.60 | $8.48 | $1.12 | 237,473.0 | +2.49% |
| Sep, 2024 | $11.61 | $8.92 | $2.69 | 258,906.0 | -4.34% |
| Aug, 2024 | $12.79 | $9.28 | $3.51 | 268,992.0 | -0.48% |
| Jul, 2024 | $11.89 | $9.15 | $2.74 | 225,019.0 | -16.00% |
| Jun, 2024 | $11.99 | $10.56 | $1.43 | 181,569.0 | +5.21% |
| May, 2024 | $12.32 | $10.17 | $2.15 | 191,653.0 | -11.24% |
| Apr, 2024 | $12.78 | $10.15 | $2.63 | 240,650.0 | +20.73% |
| Mar, 2024 | $11.96 | $10.07 | $1.89 | 311,989.0 | -15.00% |
| Feb, 2024 | $14.33 | $11.89 | $2.44 | 134,361.0 | -16.08% |
| Jan, 2024 | $15.15 | $13.36 | $1.79 | 146,711.0 | +5.32% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.08 | $12.98 | $4.10 | 108,047.0 | -23.77% |
| Nov, 2023 | $23.14 | $17.55 | $5.59 | 155,264.0 | -22.18% |
| Oct, 2023 | $24.00 | $18.77 | $5.23 | 281,906.0 | +17.51% |
| Sep, 2023 | $20.14 | $16.00 | $4.14 | 152,420.0 | +16.83% |
| Aug, 2023 | $18.40 | $15.04 | $3.36 | 284,359.0 | +10.13% |
| Jul, 2023 | $18.18 | $14.82 | $3.36 | 174,542.0 | -10.98% |
| Jun, 2023 | $22.05 | $16.71 | $5.34 | 470,497.0 | -23.71% |
| May, 2023 | $22.38 | $19.63 | $2.75 | 228,073.0 | +10.17% |
| Apr, 2023 | $21.74 | $19.29 | $2.45 | 209,271.0 | +2.66% |
| Mar, 2023 | $23.79 | $17.14 | $6.65 | 619,554.0 | +7.36% |
| Feb, 2023 | $18.74 | $15.60 | $3.14 | 402,308.0 | +5.75% |
| Jan, 2023 | $23.21 | $17.21 | $6.00 | 414,503.0 | -23.65% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):