Get the Stockscreener App
15.22
5.11%
0.74
Pre-market:
16.04
0.82
+5.39%
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History
The historical daily chart and data for Proshares Ultrapro Short Midcap 400 3 X Shares stock (SMDD), adjusted for splits and dividends, show that the latest closing stock price as of April 08, 2025, is $15.22.
- Proshares Ultrapro Short Midcap 400 3 X Shares all-time high stock price is $783.04, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Midcap 400 3 X Shares stock price recorded was $6.93 on November 25, 2024. Since then, Proshares Ultrapro Short Midcap 400 3 X Shares's stock price has risen over 119.62% to $15.22 now.
- The 52-week high stock price for SMDD is $16.00, representing a 5.12% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SMDD is $6.93, indicating a -54.47% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Ultrapro Short Midcap 400 3 X Shares (SMDD) stock in the beginning of 2024 was $20.89. The stock closed the year at $22.54, a gain of over 7.89% for the year.
The table below shows more information about SMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $15.78 | $12.90 | $2.88 | 55,446.0 | +5.11% |
| Apr 07, 2025 | $16.00 | $12.03 | $3.97 | 153,915.0 | +4.62% |
| Apr 04, 2025 | $14.54 | $13.17 | $1.37 | 104,494.0 | +14.85% |
| Apr 03, 2025 | $12.08 | $11.19 | $0.89 | 67,026.0 | +20.01% |
| Apr 02, 2025 | $10.90 | $10.00 | $0.90 | 40,513.0 | -4.86% |
| Apr 01, 2025 | $11.07 | $10.43 | $0.6372 | 22,564.0 | -1.73% |
| Mar 31, 2025 | $11.20 | $10.54 | $0.66 | 52,546.0 | -0.46% |
| Mar 28, 2025 | $10.89 | $10.30 | $0.59 | 46,387.0 | +5.68% |
| Mar 27, 2025 | $10.35 | $9.98 | $0.369 | 44,786.0 | +2.20% |
| Mar 26, 2025 | $10.06 | $9.73 | $0.3296 | 60,858.0 | +1.42% |
| Mar 25, 2025 | $9.98 | $9.67 | $0.31 | 26,818.0 | +0.71% |
| Mar 24, 2025 | $10.12 | $9.75 | $0.37 | 51,189.0 | -7.30% |
| Mar 21, 2025 | $10.83 | $10.51 | $0.32 | 38,567.0 | +1.75% |
| Mar 20, 2025 | $10.53 | $10.06 | $0.4673 | 29,772.0 | +2.35% |
| Mar 19, 2025 | $10.49 | $10.01 | $0.48 | 48,802.0 | -3.62% |
| Mar 18, 2025 | $10.58 | $10.44 | $0.14 | 25,781.0 | +2.34% |
| Mar 17, 2025 | $10.73 | $10.16 | $0.5705 | 60,471.0 | -4.29% |
| Mar 14, 2025 | $11.31 | $10.72 | $0.59 | 84,869.0 | -7.50% |
| Mar 13, 2025 | $11.73 | $11.04 | $0.69 | 87,484.0 | +5.07% |
| Mar 12, 2025 | $11.24 | $10.58 | $0.6558 | 62,115.0 | +0.00% |
| Mar 11, 2025 | $11.26 | $10.65 | $0.61 | 71,437.0 | +1.94% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.00 | $10.00 | $6.00 | 499,404.0 | +41.71% |
| Mar, 2025 | $11.73 | $9.08 | $2.65 | 1,142,970.0 | +16.61% |
| Feb, 2025 | $9.55 | $7.88 | $1.67 | 491,439.0 | +14.84% |
| Jan, 2025 | $9.37 | $7.59 | $1.78 | 425,604.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.40 | $7.21 | $2.19 | 528,970.0 | +23.86% |
| Nov, 2024 | $9.45 | $6.93 | $2.52 | 597,443.0 | -22.44% |
| Oct, 2024 | $9.60 | $8.48 | $1.12 | 237,473.0 | +2.49% |
| Sep, 2024 | $11.61 | $8.92 | $2.69 | 258,906.0 | -4.34% |
| Aug, 2024 | $12.79 | $9.28 | $3.51 | 268,992.0 | -0.48% |
| Jul, 2024 | $11.89 | $9.15 | $2.74 | 225,019.0 | -16.00% |
| Jun, 2024 | $11.99 | $10.56 | $1.43 | 181,569.0 | +5.21% |
| May, 2024 | $12.32 | $10.17 | $2.15 | 191,653.0 | -11.24% |
| Apr, 2024 | $12.78 | $10.15 | $2.63 | 240,650.0 | +20.73% |
| Mar, 2024 | $11.96 | $10.07 | $1.89 | 311,989.0 | -15.00% |
| Feb, 2024 | $14.33 | $11.89 | $2.44 | 134,361.0 | -16.08% |
| Jan, 2024 | $15.15 | $13.36 | $1.79 | 146,711.0 | +5.32% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.08 | $12.98 | $4.10 | 108,047.0 | -23.77% |
| Nov, 2023 | $23.14 | $17.55 | $5.59 | 155,264.0 | -22.18% |
| Oct, 2023 | $24.00 | $18.77 | $5.23 | 281,906.0 | +17.51% |
| Sep, 2023 | $20.14 | $16.00 | $4.14 | 152,420.0 | +16.83% |
| Aug, 2023 | $18.40 | $15.04 | $3.36 | 284,359.0 | +10.13% |
| Jul, 2023 | $18.18 | $14.82 | $3.36 | 174,542.0 | -10.98% |
| Jun, 2023 | $22.05 | $16.71 | $5.34 | 470,497.0 | -23.71% |
| May, 2023 | $22.38 | $19.63 | $2.75 | 228,073.0 | +10.17% |
| Apr, 2023 | $21.74 | $19.29 | $2.45 | 209,271.0 | +2.66% |
| Mar, 2023 | $23.79 | $17.14 | $6.65 | 619,554.0 | +7.36% |
| Feb, 2023 | $18.74 | $15.60 | $3.14 | 402,308.0 | +5.75% |
| Jan, 2023 | $23.21 | $17.21 | $6.00 | 414,503.0 | -23.65% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):