Get the Stockscreener App
9.54
1.28%
-0.1233
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History
The historical daily chart and data for Proshares Ultrapro Short Midcap 400 3 X Shares stock (SMDD), adjusted for splits and dividends, show that the latest closing stock price as of February 11, 2026, is $9.54.
- Proshares Ultrapro Short Midcap 400 3 X Shares all-time high stock price is $783.04, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Midcap 400 3 X Shares stock price recorded was $6.93 on November 25, 2024. Since then, Proshares Ultrapro Short Midcap 400 3 X Shares's stock price has risen over 37.66% to $9.54 now.
- The 52-week high stock price for SMDD is $32.00, representing a 235.43% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SMDD is $9.57, indicating a 0.31% decrease from the current share price, occurred on February 11, 2026.
- The closing price of Proshares Ultrapro Short Midcap 400 3 X Shares (SMDD) stock in the beginning of 2025 was $20.89. The stock closed the year at $22.54, a gain of over 7.89% for the year.
The table below shows more information about SMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $9.79 | $9.57 | $0.219 | 5,356.0 | +0.99% |
| Feb 10, 2026 | $9.66 | $9.63 | $0.03 | 4,244.0 | +0.35% |
| Feb 09, 2026 | $9.73 | $9.58 | $0.155 | 6,921.0 | -0.52% |
| Feb 06, 2026 | $10.28 | $9.64 | $0.64 | 61,023.0 | -9.29% |
| Feb 05, 2026 | $10.76 | $10.47 | $0.29 | 18,348.0 | +1.63% |
| Feb 04, 2026 | $10.89 | $10.42 | $0.467 | 6,332.0 | -2.19% |
| Feb 03, 2026 | $11.06 | $10.57 | $0.49 | 7,606.0 | -0.50% |
| Feb 02, 2026 | $11.17 | $10.68 | $0.4891 | 25,874.0 | -2.53% |
| Jan 30, 2026 | $11.22 | $10.73 | $0.49 | 34,777.0 | +3.17% |
| Jan 29, 2026 | $11.08 | $10.73 | $0.35 | 21,597.0 | +0.45% |
| Jan 28, 2026 | $10.75 | $10.61 | $0.14 | 8,154.0 | +0.72% |
| Jan 27, 2026 | $10.71 | $10.55 | $0.16 | 11,878.0 | -0.15% |
| Jan 26, 2026 | $10.66 | $10.57 | $0.0915 | 5,010.0 | +0.30% |
| Jan 23, 2026 | $10.67 | $10.43 | $0.24 | 4,492.0 | +3.21% |
| Jan 22, 2026 | $10.31 | $10.01 | $0.2965 | 5,694.0 | +0.00% |
| Jan 21, 2026 | $10.59 | $10.11 | $0.4839 | 41,166.0 | -5.52% |
| Jan 20, 2026 | $10.91 | $10.54 | $0.3699 | 20,660.0 | +4.12% |
| Jan 16, 2026 | $10.43 | $10.35 | $0.08 | 5,083.0 | +1.10% |
| Jan 15, 2026 | $10.44 | $10.21 | $0.23 | 14,818.0 | -3.59% |
| Jan 14, 2026 | $10.85 | $10.61 | $0.24 | 11,102.0 | -0.18% |
| Jan 13, 2026 | $10.86 | $10.61 | $0.25 | 11,111.0 | -0.51% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.17 | $9.57 | $1.60 | 141,060.0 | -11.84% |
| Jan, 2026 | $12.38 | $10.01 | $2.37 | 271,860.0 | -10.87% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.90 | $11.55 | $1.35 | 117,894.0 | -3.80% |
| Nov, 2025 | $15.18 | $12.43 | $2.75 | 249,667.0 | -6.15% |
| Oct, 2025 | $14.47 | $12.40 | $2.07 | 168,801.0 | +1.29% |
| Sep, 2025 | $13.94 | $12.68 | $1.26 | 154,199.0 | -2.30% |
| Aug, 2025 | $16.15 | $13.20 | $2.95 | 123,558.0 | -9.60% |
| Jul, 2025 | $15.79 | $13.94 | $1.85 | 126,476.0 | -4.11% |
| Jun, 2025 | $18.12 | $15.32 | $2.80 | 176,557.5 | -10.44% |
| May, 2025 | $20.30 | $16.01 | $4.29 | 382,119.5 | -15.47% |
| Apr, 2025 | $32.00 | $20.00 | $12.00 | 716,970.0 | -4.38% |
| Mar, 2025 | $23.46 | $18.16 | $5.30 | 571,485.0 | +16.61% |
| Feb, 2025 | $19.10 | $15.76 | $3.34 | 245,719.5 | +14.84% |
| Jan, 2025 | $18.74 | $15.18 | $3.56 | 212,802.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.80 | $14.42 | $4.38 | 264,485.0 | +23.86% |
| Nov, 2024 | $18.90 | $13.86 | $5.04 | 298,721.5 | -22.44% |
| Oct, 2024 | $19.20 | $16.96 | $2.24 | 118,736.5 | +2.49% |
| Sep, 2024 | $23.22 | $17.84 | $5.38 | 129,453.0 | -4.34% |
| Aug, 2024 | $25.58 | $18.56 | $7.02 | 134,496.0 | -0.48% |
| Jul, 2024 | $23.78 | $18.30 | $5.48 | 112,509.5 | -16.00% |
| Jun, 2024 | $23.99 | $21.12 | $2.87 | 90,784.5 | +5.21% |
| May, 2024 | $24.65 | $20.34 | $4.31 | 95,826.5 | -11.24% |
| Apr, 2024 | $25.56 | $20.30 | $5.26 | 120,325.0 | +20.73% |
| Mar, 2024 | $23.92 | $20.13 | $3.79 | 155,994.5 | -15.00% |
| Feb, 2024 | $28.66 | $23.78 | $4.88 | 67,180.5 | -16.08% |
| Jan, 2024 | $30.30 | $26.72 | $3.58 | 73,355.5 | +5.32% |
0.25%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):