Get the Stockscreener App
12.42
3.12%
0.376
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History
The historical daily chart and data for Proshares Ultrapro Short Midcap 400 3 X Shares stock (SMDD), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 2025, is $12.42.
- Proshares Ultrapro Short Midcap 400 3 X Shares all-time high stock price is $783.04, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Midcap 400 3 X Shares stock price recorded was $6.93 on November 25, 2024. Since then, Proshares Ultrapro Short Midcap 400 3 X Shares's stock price has risen over 79.22% to $12.42 now.
- The 52-week high stock price for SMDD is $32.00, representing a 157.65% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SMDD is $11.55, indicating a -6.98% decrease from the current share price, occurred on December 11, 2025.
- The closing price of Proshares Ultrapro Short Midcap 400 3 X Shares (SMDD) stock in the beginning of 2025 was $20.89. The stock closed the year at $22.54, a gain of over 7.89% for the year.
The table below shows more information about SMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $12.43 | $12.10 | $0.33 | 18,206.0 | +3.12% |
| Dec 30, 2025 | $12.04 | $11.97 | $0.074 | 5,311.0 | +0.93% |
| Dec 29, 2025 | $11.96 | $11.78 | $0.18 | 4,955.0 | +1.95% |
| Dec 26, 2025 | $11.79 | $11.71 | $0.085 | 2,660.0 | +0.21% |
| Dec 24, 2025 | $11.79 | $11.67 | $0.12 | 1,586.0 | -1.68% |
| Dec 23, 2025 | $11.90 | $11.87 | $0.03 | 3,407.0 | +0.84% |
| Dec 22, 2025 | $11.84 | $11.68 | $0.16 | 12,070.0 | -2.48% |
| Dec 19, 2025 | $12.20 | $12.07 | $0.1287 | 12,474.0 | -2.42% |
| Dec 18, 2025 | $12.40 | $12.10 | $0.3021 | 3,903.0 | -1.12% |
| Dec 17, 2025 | $12.59 | $12.36 | $0.2333 | 4,957.0 | +1.38% |
| Dec 16, 2025 | $12.51 | $12.15 | $0.36 | 6,249.0 | +1.60% |
| Dec 15, 2025 | $12.22 | $11.87 | $0.35 | 12,842.0 | +0.67% |
| Dec 12, 2025 | $12.08 | $11.73 | $0.35 | 8,250.0 | +3.86% |
| Dec 11, 2025 | $11.80 | $11.55 | $0.2499 | 4,314.0 | -2.63% |
| Dec 10, 2025 | $12.59 | $11.86 | $0.73 | 8,719.0 | -5.61% |
| Dec 09, 2025 | $12.65 | $12.39 | $0.2564 | 3,846.0 | +0.16% |
| Dec 08, 2025 | $12.63 | $12.43 | $0.20 | 4,736.0 | +1.67% |
| Dec 05, 2025 | $12.42 | $12.29 | $0.1354 | 3,629.0 | -0.14% |
| Dec 04, 2025 | $12.48 | $12.31 | $0.17 | 3,257.0 | -1.38% |
| Dec 03, 2025 | $12.90 | $12.61 | $0.2916 | 1,266.0 | -1.73% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.90 | $11.55 | $1.35 | 117,894.0 | -3.80% |
| Nov, 2025 | $15.18 | $12.43 | $2.75 | 249,667.0 | -6.15% |
| Oct, 2025 | $14.47 | $12.40 | $2.07 | 168,801.0 | +1.29% |
| Sep, 2025 | $13.94 | $12.68 | $1.26 | 154,199.0 | -2.30% |
| Aug, 2025 | $16.15 | $13.20 | $2.95 | 123,558.0 | -9.60% |
| Jul, 2025 | $15.79 | $13.94 | $1.85 | 126,476.0 | -4.11% |
| Jun, 2025 | $18.12 | $15.32 | $2.80 | 176,557.5 | -10.44% |
| May, 2025 | $20.30 | $16.01 | $4.29 | 382,119.5 | -15.47% |
| Apr, 2025 | $32.00 | $20.00 | $12.00 | 716,970.0 | -4.38% |
| Mar, 2025 | $23.46 | $18.16 | $5.30 | 571,485.0 | +16.61% |
| Feb, 2025 | $19.10 | $15.76 | $3.34 | 245,719.5 | +14.84% |
| Jan, 2025 | $18.74 | $15.18 | $3.56 | 212,802.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.80 | $14.42 | $4.38 | 264,485.0 | +23.86% |
| Nov, 2024 | $18.90 | $13.86 | $5.04 | 298,721.5 | -22.44% |
| Oct, 2024 | $19.20 | $16.96 | $2.24 | 118,736.5 | +2.49% |
| Sep, 2024 | $23.22 | $17.84 | $5.38 | 129,453.0 | -4.34% |
| Aug, 2024 | $25.58 | $18.56 | $7.02 | 134,496.0 | -0.48% |
| Jul, 2024 | $23.78 | $18.30 | $5.48 | 112,509.5 | -16.00% |
| Jun, 2024 | $23.99 | $21.12 | $2.87 | 90,784.5 | +5.21% |
| May, 2024 | $24.65 | $20.34 | $4.31 | 95,826.5 | -11.24% |
| Apr, 2024 | $25.56 | $20.30 | $5.26 | 120,325.0 | +20.73% |
| Mar, 2024 | $23.92 | $20.13 | $3.79 | 155,994.5 | -15.00% |
| Feb, 2024 | $28.66 | $23.78 | $4.88 | 67,180.5 | -16.08% |
| Jan, 2024 | $30.30 | $26.72 | $3.58 | 73,355.5 | +5.32% |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):