Get the Stockscreener App
8.20
2.04%
-0.1609
After Hours:
8.19
-0.010
-0.12%
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History
The historical daily chart and data for Proshares Ultrapro Short Midcap 400 3 X Shares stock (SMDD), adjusted for splits and dividends, show that the latest closing stock price as of September 02, 2026, is $8.20.
- Proshares Ultrapro Short Midcap 400 3 X Shares all-time high stock price is $783.04, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Midcap 400 3 X Shares stock price recorded was $6.93 on November 25, 2024. Since then, Proshares Ultrapro Short Midcap 400 3 X Shares's stock price has risen over 18.33% to $8.20 now.
- The 52-week high stock price for SMDD is $15.18, representing a 85.12% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for SMDD is $7.08, indicating a -13.66% decrease from the current share price, occurred on August 14, 2026.
- The closing price of Proshares Ultrapro Short Midcap 400 3 X Shares (SMDD) stock in the beginning of 2025 was $20.89. The stock closed the year at $22.54, a gain of over 7.89% for the year.
The table below shows more information about SMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2026 | $8.31 | $8.19 | $0.119 | 11,909.0 | -1.92% |
| Sep 01, 2026 | $8.37 | $8.13 | $0.23 | 10,796.0 | +3.54% |
| Aug 31, 2026 | $8.13 | $8.03 | $0.105 | 11,750.0 | +1.54% |
| Aug 28, 2026 | $7.99 | $7.69 | $0.30 | 30,549.0 | +3.58% |
| Aug 27, 2026 | $7.76 | $7.65 | $0.11 | 12,520.0 | -0.37% |
| Aug 26, 2026 | $7.77 | $7.69 | $0.08 | 6,119.0 | -1.45% |
| Aug 25, 2026 | $7.89 | $7.82 | $0.069 | 14,730.0 | +0.08% |
| Aug 24, 2026 | $7.87 | $7.69 | $0.18 | 12,428.0 | +2.27% |
| Aug 21, 2026 | $7.70 | $7.62 | $0.08 | 14,242.0 | -1.21% |
| Aug 20, 2026 | $7.74 | $7.59 | $0.1523 | 13,634.0 | +2.11% |
| Aug 19, 2026 | $7.59 | $7.30 | $0.2932 | 6,437.0 | +1.39% |
| Aug 18, 2026 | $7.47 | $7.32 | $0.1461 | 16,472.0 | +4.77% |
| Aug 17, 2026 | $7.17 | $7.11 | $0.06 | 14,333.0 | +0.56% |
| Aug 14, 2026 | $7.22 | $7.08 | $0.14 | 11,212.0 | -0.85% |
| Aug 13, 2026 | $7.21 | $7.15 | $0.06 | 16,191.0 | -1.30% |
| Aug 12, 2026 | $7.34 | $7.19 | $0.15 | 10,864.0 | -1.11% |
| Aug 11, 2026 | $7.33 | $7.25 | $0.08 | 9,596.0 | -0.91% |
| Aug 10, 2026 | $7.39 | $7.31 | $0.0836 | 13,670.0 | +1.01% |
| Aug 07, 2026 | $7.46 | $7.29 | $0.1752 | 16,532.0 | -3.94% |
| Aug 06, 2026 | $7.62 | $7.38 | $0.24 | 14,507.0 | +1.20% |
| Aug 05, 2026 | $7.53 | $7.31 | $0.22 | 12,131.0 | +1.62% |
| Aug 04, 2026 | $7.77 | $7.37 | $0.40 | 12,237.0 | -5.36% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.37 | $8.13 | $0.23 | 34,614.0 | +1.55% |
| Aug, 2026 | $8.13 | $7.08 | $1.05 | 275,314.0 | -0.19% |
| Jul, 2026 | $8.43 | $7.51 | $0.9151 | 210,339.0 | +8.14% |
| Jun, 2026 | $8.88 | $7.47 | $1.41 | 163,384.0 | -11.24% |
| May, 2026 | $9.68 | $8.27 | $1.41 | 167,619.0 | -6.76% |
| Apr, 2026 | $11.59 | $8.60 | $2.99 | 373,118.0 | -20.48% |
| Mar, 2026 | $12.56 | $9.56 | $3.00 | 527,530.0 | +15.66% |
| Feb, 2026 | $11.17 | $9.37 | $1.80 | 278,353.0 | -11.21% |
| Jan, 2026 | $12.38 | $10.01 | $2.37 | 271,860.0 | -10.87% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.90 | $11.55 | $1.35 | 117,894.0 | -3.80% |
| Nov, 2025 | $15.18 | $12.43 | $2.75 | 249,667.0 | -6.15% |
| Oct, 2025 | $14.47 | $12.40 | $2.07 | 168,801.0 | +1.29% |
| Sep, 2025 | $13.94 | $12.68 | $1.26 | 154,199.0 | -2.30% |
| Aug, 2025 | $16.15 | $13.20 | $2.95 | 123,558.0 | -9.60% |
| Jul, 2025 | $15.79 | $13.94 | $1.85 | 126,476.0 | -4.11% |
| Jun, 2025 | $18.12 | $15.32 | $2.80 | 176,557.5 | -10.44% |
| May, 2025 | $20.30 | $16.01 | $4.29 | 382,119.5 | -15.47% |
| Apr, 2025 | $32.00 | $20.00 | $12.00 | 716,970.0 | -4.38% |
| Mar, 2025 | $23.46 | $18.16 | $5.30 | 571,485.0 | +16.61% |
| Feb, 2025 | $19.10 | $15.76 | $3.34 | 245,719.5 | +14.84% |
| Jan, 2025 | $18.74 | $15.18 | $3.56 | 212,802.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.80 | $14.42 | $4.38 | 264,485.0 | +23.86% |
| Nov, 2024 | $18.90 | $13.86 | $5.04 | 298,721.5 | -22.44% |
| Oct, 2024 | $19.20 | $16.96 | $2.24 | 118,736.5 | +2.49% |
| Sep, 2024 | $23.22 | $17.84 | $5.38 | 129,453.0 | -4.34% |
| Aug, 2024 | $25.58 | $18.56 | $7.02 | 134,496.0 | -0.48% |
| Jul, 2024 | $23.78 | $18.30 | $5.48 | 112,509.5 | -16.00% |
| Jun, 2024 | $23.99 | $21.12 | $2.87 | 90,784.5 | +5.21% |
| May, 2024 | $24.65 | $20.34 | $4.31 | 95,826.5 | -11.24% |
| Apr, 2024 | $25.56 | $20.30 | $5.26 | 120,325.0 | +20.73% |
| Mar, 2024 | $23.92 | $20.13 | $3.79 | 155,994.5 | -15.00% |
| Feb, 2024 | $28.66 | $23.78 | $4.88 | 67,180.5 | -16.08% |
| Jan, 2024 | $30.30 | $26.72 | $3.58 | 73,355.5 | +5.32% |
0.23%
6.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):