Get the Stockscreener App
14.09
7.21%
-1.0944
After Hours:
14.09
0.0045
+0.03%
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History
The historical daily chart and data for Proshares Ultrapro Short Midcap 400 3 X Shares stock (SMDD), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2025, is $14.09.
- Proshares Ultrapro Short Midcap 400 3 X Shares all-time high stock price is $783.04, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Midcap 400 3 X Shares stock price recorded was $6.93 on November 25, 2024. Since then, Proshares Ultrapro Short Midcap 400 3 X Shares's stock price has risen over 103.25% to $14.09 now.
- The 52-week high stock price for SMDD is $32.00, representing a 127.18% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SMDD is $12.40, indicating a -11.97% decrease from the current share price, occurred on October 27, 2025.
- The closing price of Proshares Ultrapro Short Midcap 400 3 X Shares (SMDD) stock in the beginning of 2024 was $20.89. The stock closed the year at $22.54, a gain of over 7.89% for the year.
The table below shows more information about SMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $15.10 | $13.86 | $1.24 | 30,762.0 | -7.21% |
| Nov 20, 2025 | $15.18 | $13.35 | $1.83 | 17,196.0 | +4.91% |
| Nov 19, 2025 | $14.55 | $14.40 | $0.1498 | 6,529.0 | -0.34% |
| Nov 18, 2025 | $14.92 | $14.36 | $0.56 | 15,539.0 | -0.83% |
| Nov 17, 2025 | $14.76 | $13.92 | $0.8399 | 12,684.0 | +5.40% |
| Nov 14, 2025 | $14.30 | $13.72 | $0.58 | 12,964.0 | +0.96% |
| Nov 13, 2025 | $13.84 | $13.00 | $0.84 | 6,406.0 | +5.76% |
| Nov 12, 2025 | $13.01 | $12.90 | $0.1099 | 5,440.0 | -1.06% |
| Nov 11, 2025 | $13.29 | $13.06 | $0.23 | 12,649.0 | +0.12% |
| Nov 10, 2025 | $13.33 | $13.02 | $0.31 | 13,771.0 | -2.29% |
| Nov 07, 2025 | $14.16 | $13.44 | $0.7187 | 32,484.0 | -2.97% |
| Nov 06, 2025 | $13.99 | $13.43 | $0.562 | 9,754.0 | +3.14% |
| Nov 05, 2025 | $13.69 | $13.22 | $0.465 | 14,789.0 | -2.26% |
| Nov 04, 2025 | $13.95 | $13.59 | $0.356 | 17,495.0 | +2.46% |
| Nov 03, 2025 | $13.82 | $13.39 | $0.43 | 18,191.0 | +0.52% |
| Oct 31, 2025 | $13.67 | $13.34 | $0.327 | 8,427.0 | -1.84% |
| Oct 30, 2025 | $13.59 | $13.10 | $0.49 | 8,947.0 | +2.88% |
| Oct 29, 2025 | $13.25 | $12.76 | $0.49 | 6,739.0 | +2.30% |
| Oct 28, 2025 | $12.93 | $12.71 | $0.22 | 2,846.0 | +2.67% |
| Oct 27, 2025 | $12.62 | $12.40 | $0.22 | 3,281.0 | -0.98% |
| Oct 24, 2025 | $12.70 | $12.51 | $0.1913 | 3,851.0 | -1.70% |
| Oct 23, 2025 | $13.27 | $12.85 | $0.423 | 2,711.0 | -3.93% |
| Oct 22, 2025 | $13.61 | $13.01 | $0.60 | 25,616.0 | +3.60% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $15.18 | $12.90 | $2.28 | 257,415.0 | +5.59% |
| Oct, 2025 | $14.47 | $12.40 | $2.07 | 168,801.0 | +1.29% |
| Sep, 2025 | $13.94 | $12.68 | $1.26 | 154,199.0 | -2.30% |
| Aug, 2025 | $16.15 | $13.20 | $2.95 | 123,558.0 | -9.60% |
| Jul, 2025 | $15.79 | $13.94 | $1.85 | 126,476.0 | -4.11% |
| Jun, 2025 | $18.12 | $15.32 | $2.80 | 176,557.5 | -10.44% |
| May, 2025 | $20.30 | $16.01 | $4.29 | 382,119.5 | -15.47% |
| Apr, 2025 | $32.00 | $20.00 | $12.00 | 716,970.0 | -4.38% |
| Mar, 2025 | $23.46 | $18.16 | $5.30 | 571,485.0 | +16.61% |
| Feb, 2025 | $19.10 | $15.76 | $3.34 | 245,719.5 | +14.84% |
| Jan, 2025 | $18.74 | $15.18 | $3.56 | 212,802.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.80 | $14.42 | $4.38 | 264,485.0 | +23.86% |
| Nov, 2024 | $18.90 | $13.86 | $5.04 | 298,721.5 | -22.44% |
| Oct, 2024 | $19.20 | $16.96 | $2.24 | 118,736.5 | +2.49% |
| Sep, 2024 | $23.22 | $17.84 | $5.38 | 129,453.0 | -4.34% |
| Aug, 2024 | $25.58 | $18.56 | $7.02 | 134,496.0 | -0.48% |
| Jul, 2024 | $23.78 | $18.30 | $5.48 | 112,509.5 | -16.00% |
| Jun, 2024 | $23.99 | $21.12 | $2.87 | 90,784.5 | +5.21% |
| May, 2024 | $24.65 | $20.34 | $4.31 | 95,826.5 | -11.24% |
| Apr, 2024 | $25.56 | $20.30 | $5.26 | 120,325.0 | +20.73% |
| Mar, 2024 | $23.92 | $20.13 | $3.79 | 155,994.5 | -15.00% |
| Feb, 2024 | $28.66 | $23.78 | $4.88 | 67,180.5 | -16.08% |
| Jan, 2024 | $30.30 | $26.72 | $3.58 | 73,355.5 | +5.32% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.16 | $25.96 | $8.20 | 54,023.5 | -23.77% |
| Nov, 2023 | $46.28 | $35.10 | $11.18 | 77,632.0 | -22.18% |
| Oct, 2023 | $48.00 | $37.54 | $10.46 | 140,953.0 | +17.51% |
| Sep, 2023 | $40.28 | $32.00 | $8.28 | 76,210.0 | +16.83% |
| Aug, 2023 | $36.80 | $30.08 | $6.72 | 142,179.5 | +10.13% |
| Jul, 2023 | $36.36 | $29.65 | $6.71 | 87,271.0 | -10.98% |
| Jun, 2023 | $44.11 | $33.42 | $10.69 | 235,248.5 | -23.71% |
| May, 2023 | $44.76 | $39.26 | $5.50 | 114,036.5 | +10.17% |
| Apr, 2023 | $43.48 | $38.57 | $4.91 | 104,635.5 | +2.66% |
| Mar, 2023 | $47.58 | $34.28 | $13.30 | 309,777.0 | +7.36% |
| Feb, 2023 | $37.48 | $31.20 | $6.28 | 201,154.0 | +5.75% |
| Jan, 2023 | $46.42 | $34.42 | $12.00 | 207,251.5 | -23.65% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):