Get the Stockscreener App
12.07
3.86%
0.4482
After Hours:
12.07
-0.0036
-0.03%
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History
The historical daily chart and data for Proshares Ultrapro Short Midcap 400 3 X Shares stock (SMDD), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $12.07.
- Proshares Ultrapro Short Midcap 400 3 X Shares all-time high stock price is $783.04, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Midcap 400 3 X Shares stock price recorded was $6.93 on November 25, 2024. Since then, Proshares Ultrapro Short Midcap 400 3 X Shares's stock price has risen over 74.22% to $12.07 now.
- The 52-week high stock price for SMDD is $32.00, representing a 165.04% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SMDD is $11.55, indicating a -4.31% decrease from the current share price, occurred on December 11, 2025.
- The closing price of Proshares Ultrapro Short Midcap 400 3 X Shares (SMDD) stock in the beginning of 2024 was $20.89. The stock closed the year at $22.54, a gain of over 7.89% for the year.
The table below shows more information about SMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $12.08 | $11.73 | $0.35 | 8,250.0 | +3.86% |
| Dec 11, 2025 | $11.80 | $11.55 | $0.2499 | 4,314.0 | -2.63% |
| Dec 10, 2025 | $12.59 | $11.86 | $0.73 | 8,719.0 | -5.61% |
| Dec 09, 2025 | $12.65 | $12.39 | $0.2564 | 3,846.0 | +0.16% |
| Dec 08, 2025 | $12.63 | $12.43 | $0.20 | 4,736.0 | +1.67% |
| Dec 05, 2025 | $12.42 | $12.29 | $0.1354 | 3,629.0 | -0.14% |
| Dec 04, 2025 | $12.48 | $12.31 | $0.17 | 3,257.0 | -1.38% |
| Dec 03, 2025 | $12.90 | $12.61 | $0.2916 | 1,266.0 | -1.73% |
| Dec 02, 2025 | $12.84 | $12.69 | $0.1462 | 2,290.0 | +0.66% |
| Dec 01, 2025 | $12.86 | $12.44 | $0.4229 | 7,173.0 | +1.86% |
| Nov 28, 2025 | $12.67 | $12.48 | $0.191 | 11,001.0 | -1.13% |
| Nov 26, 2025 | $12.90 | $12.43 | $0.47 | 3,651.0 | -1.93% |
| Nov 25, 2025 | $13.64 | $12.89 | $0.7516 | 5,124.0 | -5.55% |
| Nov 24, 2025 | $14.11 | $13.59 | $0.52 | 3,238.0 | -2.95% |
| Nov 21, 2025 | $15.10 | $13.86 | $1.24 | 30,762.0 | -7.21% |
| Nov 20, 2025 | $15.18 | $13.35 | $1.83 | 17,196.0 | +4.91% |
| Nov 19, 2025 | $14.55 | $14.40 | $0.1498 | 6,529.0 | -0.34% |
| Nov 18, 2025 | $14.92 | $14.36 | $0.56 | 15,539.0 | -0.83% |
| Nov 17, 2025 | $14.76 | $13.92 | $0.8399 | 12,684.0 | +5.40% |
| Nov 14, 2025 | $14.30 | $13.72 | $0.58 | 12,964.0 | +0.96% |
| Nov 13, 2025 | $13.84 | $13.00 | $0.84 | 6,406.0 | +5.76% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.90 | $11.55 | $1.35 | 55,730.0 | -3.57% |
| Nov, 2025 | $15.18 | $12.43 | $2.75 | 249,667.0 | -6.15% |
| Oct, 2025 | $14.47 | $12.40 | $2.07 | 168,801.0 | +1.29% |
| Sep, 2025 | $13.94 | $12.68 | $1.26 | 154,199.0 | -2.30% |
| Aug, 2025 | $16.15 | $13.20 | $2.95 | 123,558.0 | -9.60% |
| Jul, 2025 | $15.79 | $13.94 | $1.85 | 126,476.0 | -4.11% |
| Jun, 2025 | $18.12 | $15.32 | $2.80 | 176,557.5 | -10.44% |
| May, 2025 | $20.30 | $16.01 | $4.29 | 382,119.5 | -15.47% |
| Apr, 2025 | $32.00 | $20.00 | $12.00 | 716,970.0 | -4.38% |
| Mar, 2025 | $23.46 | $18.16 | $5.30 | 571,485.0 | +16.61% |
| Feb, 2025 | $19.10 | $15.76 | $3.34 | 245,719.5 | +14.84% |
| Jan, 2025 | $18.74 | $15.18 | $3.56 | 212,802.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.80 | $14.42 | $4.38 | 264,485.0 | +23.86% |
| Nov, 2024 | $18.90 | $13.86 | $5.04 | 298,721.5 | -22.44% |
| Oct, 2024 | $19.20 | $16.96 | $2.24 | 118,736.5 | +2.49% |
| Sep, 2024 | $23.22 | $17.84 | $5.38 | 129,453.0 | -4.34% |
| Aug, 2024 | $25.58 | $18.56 | $7.02 | 134,496.0 | -0.48% |
| Jul, 2024 | $23.78 | $18.30 | $5.48 | 112,509.5 | -16.00% |
| Jun, 2024 | $23.99 | $21.12 | $2.87 | 90,784.5 | +5.21% |
| May, 2024 | $24.65 | $20.34 | $4.31 | 95,826.5 | -11.24% |
| Apr, 2024 | $25.56 | $20.30 | $5.26 | 120,325.0 | +20.73% |
| Mar, 2024 | $23.92 | $20.13 | $3.79 | 155,994.5 | -15.00% |
| Feb, 2024 | $28.66 | $23.78 | $4.88 | 67,180.5 | -16.08% |
| Jan, 2024 | $30.30 | $26.72 | $3.58 | 73,355.5 | +5.32% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.16 | $25.96 | $8.20 | 54,023.5 | -23.77% |
| Nov, 2023 | $46.28 | $35.10 | $11.18 | 77,632.0 | -22.18% |
| Oct, 2023 | $48.00 | $37.54 | $10.46 | 140,953.0 | +17.51% |
| Sep, 2023 | $40.28 | $32.00 | $8.28 | 76,210.0 | +16.83% |
| Aug, 2023 | $36.80 | $30.08 | $6.72 | 142,179.5 | +10.13% |
| Jul, 2023 | $36.36 | $29.65 | $6.71 | 87,271.0 | -10.98% |
| Jun, 2023 | $44.11 | $33.42 | $10.69 | 235,248.5 | -23.71% |
| May, 2023 | $44.76 | $39.26 | $5.50 | 114,036.5 | +10.17% |
| Apr, 2023 | $43.48 | $38.57 | $4.91 | 104,635.5 | +2.66% |
| Mar, 2023 | $47.58 | $34.28 | $13.30 | 309,777.0 | +7.36% |
| Feb, 2023 | $37.48 | $31.20 | $6.28 | 201,154.0 | +5.75% |
| Jan, 2023 | $46.42 | $34.42 | $12.00 | 207,251.5 | -23.65% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):