Get the Stockscreener App
9.055
0.60%
-0.055
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History
The historical daily chart and data for Proshares Ultrapro Short Midcap 400 3 X Shares stock (SMDD), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $9.055.
- Proshares Ultrapro Short Midcap 400 3 X Shares all-time high stock price is $1,566.08, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Midcap 400 3 X Shares stock price recorded was $7.08 on August 14, 2026. Since then, Proshares Ultrapro Short Midcap 400 3 X Shares's stock price has risen over 27.90% to $9.055 now.
- The 52-week high stock price for SMDD is $15.18, representing a 67.64% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for SMDD is $7.08, indicating a -21.81% decrease from the current share price, occurred on August 14, 2026.
- The closing price of Proshares Ultrapro Short Midcap 400 3 X Shares (SMDD) stock in the beginning of 2025 was $17.96. The stock closed the year at $12.42, a loss of over -30.85% for the year.
The table below shows more information about SMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.19 | $9.05 | $0.1399 | 7,094.0 | -0.60% |
| Oct 14, 2026 | $9.24 | $8.87 | $0.37 | 19,397.0 | +4.35% |
| Oct 13, 2026 | $8.94 | $8.72 | $0.215 | 8,246.0 | -0.57% |
| Oct 12, 2026 | $8.78 | $8.67 | $0.11 | 9,295.0 | +1.15% |
| Oct 09, 2026 | $8.79 | $8.64 | $0.15 | 6,047.0 | -1.59% |
| Oct 08, 2026 | $9.04 | $8.80 | $0.24 | 8,574.0 | -0.79% |
| Oct 07, 2026 | $8.97 | $8.71 | $0.26 | 13,004.0 | +4.83% |
| Oct 06, 2026 | $8.53 | $8.37 | $0.16 | 12,095.0 | -1.17% |
| Oct 05, 2026 | $8.96 | $8.45 | $0.505 | 16,429.0 | -1.03% |
| Oct 02, 2026 | $8.67 | $8.56 | $0.11 | 15,601.0 | -2.69% |
| Oct 01, 2026 | $9.27 | $8.87 | $0.399 | 6,432.0 | -2.94% |
| Sep 30, 2026 | $9.18 | $8.99 | $0.19 | 10,740.0 | +1.66% |
| Sep 29, 2026 | $9.18 | $8.91 | $0.27 | 9,936.0 | +0.33% |
| Sep 28, 2026 | $9.14 | $8.92 | $0.216 | 19,347.0 | +2.27% |
| Sep 25, 2026 | $8.94 | $8.76 | $0.18 | 25,600.0 | -0.90% |
| Sep 24, 2026 | $9.00 | $8.85 | $0.15 | 11,722.0 | +1.25% |
| Sep 23, 2026 | $8.78 | $8.62 | $0.165 | 10,747.0 | +1.15% |
| Sep 22, 2026 | $8.72 | $8.62 | $0.105 | 12,165.0 | -1.37% |
| Sep 21, 2026 | $8.83 | $8.71 | $0.12 | 23,344.0 | -0.80% |
| Sep 18, 2026 | $8.93 | $8.86 | $0.07 | 8,134.0 | +1.27% |
| Sep 17, 2026 | $8.76 | $8.56 | $0.195 | 12,971.0 | -1.77% |
| Sep 16, 2026 | $9.10 | $8.60 | $0.50 | 18,777.0 | +1.56% |
| Sep 15, 2026 | $8.78 | $8.66 | $0.12 | 3,941.0 | +1.63% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.27 | $8.37 | $0.90 | 122,214.0 | -1.36% |
| Sep, 2026 | $9.18 | $7.88 | $1.30 | 241,512.0 | +13.68% |
| Aug, 2026 | $8.13 | $7.08 | $1.05 | 275,314.0 | -0.19% |
| Jul, 2026 | $8.43 | $7.51 | $0.9151 | 210,339.0 | +8.14% |
| Jun, 2026 | $8.88 | $7.47 | $1.41 | 163,384.0 | -11.24% |
| May, 2026 | $9.68 | $8.27 | $1.41 | 167,619.0 | -6.76% |
| Apr, 2026 | $11.59 | $8.60 | $2.99 | 373,118.0 | -20.48% |
| Mar, 2026 | $12.56 | $9.56 | $3.00 | 527,530.0 | +15.66% |
| Feb, 2026 | $11.17 | $9.37 | $1.80 | 278,353.0 | -11.21% |
| Jan, 2026 | $12.38 | $10.01 | $2.37 | 271,860.0 | -10.87% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.90 | $11.55 | $1.35 | 117,894.0 | -3.80% |
| Nov, 2025 | $15.18 | $12.43 | $2.75 | 249,667.0 | -6.15% |
| Oct, 2025 | $14.47 | $12.40 | $2.07 | 168,801.0 | +1.29% |
| Sep, 2025 | $13.94 | $12.68 | $1.26 | 154,199.0 | -2.30% |
| Aug, 2025 | $16.15 | $13.20 | $2.95 | 123,558.0 | -9.60% |
| Jul, 2025 | $15.79 | $13.94 | $1.85 | 126,476.0 | -4.11% |
| Jun, 2025 | $18.12 | $15.32 | $2.80 | 176,559.0 | -10.44% |
| May, 2025 | $20.30 | $16.01 | $4.29 | 382,125.0 | -15.47% |
| Apr, 2025 | $32.00 | $20.00 | $12.00 | 716,976.0 | -4.38% |
| Mar, 2025 | $23.46 | $18.16 | $5.30 | 571,490.0 | +16.61% |
| Feb, 2025 | $19.10 | $15.76 | $3.34 | 245,724.0 | +14.84% |
| Jan, 2025 | $18.74 | $15.18 | $3.56 | 212,807.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.80 | $14.42 | $4.38 | 264,490.0 | +23.86% |
| Nov, 2024 | $18.90 | $13.86 | $5.04 | 298,726.0 | -22.44% |
| Oct, 2024 | $19.20 | $16.96 | $2.24 | 118,741.0 | +2.49% |
| Sep, 2024 | $23.22 | $17.84 | $5.38 | 129,459.0 | -4.34% |
| Aug, 2024 | $25.58 | $18.56 | $7.02 | 134,503.0 | -0.48% |
| Jul, 2024 | $23.78 | $18.30 | $5.48 | 112,515.0 | -16.00% |
| Jun, 2024 | $23.99 | $21.12 | $2.87 | 90,791.0 | +5.21% |
| May, 2024 | $24.65 | $20.34 | $4.31 | 95,832.0 | -11.24% |
| Apr, 2024 | $25.56 | $20.30 | $5.26 | 120,330.0 | +20.73% |
| Mar, 2024 | $23.92 | $20.13 | $3.79 | 155,999.0 | -15.00% |
| Feb, 2024 | $28.66 | $23.78 | $4.88 | 67,186.0 | -16.08% |
| Jan, 2024 | $30.30 | $26.72 | $3.58 | 73,359.0 | +5.32% |
0.11%
3.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):