Get the Stockscreener App
7.3263
0.91%
-0.0673
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History
The historical daily chart and data for Proshares Ultrapro Short Midcap 400 3 X Shares stock (SMDD), adjusted for splits and dividends, show that the latest closing stock price as of August 11, 2026, is $7.3263.
- Proshares Ultrapro Short Midcap 400 3 X Shares all-time high stock price is $783.04, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Midcap 400 3 X Shares stock price recorded was $6.93 on November 25, 2024. Since then, Proshares Ultrapro Short Midcap 400 3 X Shares's stock price has risen over 5.72% to $7.3263 now.
- The 52-week high stock price for SMDD is $16.15, representing a 120.44% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for SMDD is $7.475, indicating a 2.03% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Proshares Ultrapro Short Midcap 400 3 X Shares (SMDD) stock in the beginning of 2025 was $20.89. The stock closed the year at $22.54, a gain of over 7.89% for the year.
The table below shows more information about SMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $7.33 | $7.25 | $0.08 | 9,596.0 | -0.91% |
| Aug 10, 2026 | $7.39 | $7.31 | $0.0836 | 13,670.0 | +1.01% |
| Aug 07, 2026 | $7.46 | $7.29 | $0.1752 | 16,532.0 | -3.94% |
| Aug 06, 2026 | $7.62 | $7.38 | $0.24 | 14,507.0 | +1.20% |
| Aug 05, 2026 | $7.53 | $7.31 | $0.22 | 12,131.0 | +1.62% |
| Aug 04, 2026 | $7.77 | $7.37 | $0.40 | 12,237.0 | -5.36% |
| Aug 03, 2026 | $8.04 | $7.83 | $0.214 | 5,160.0 | -3.21% |
| Jul 31, 2026 | $8.25 | $7.96 | $0.29 | 6,464.0 | +0.25% |
| Jul 30, 2026 | $8.34 | $8.04 | $0.295 | 10,056.0 | -2.42% |
| Jul 29, 2026 | $8.28 | $7.94 | $0.3369 | 7,302.0 | +5.22% |
| Jul 28, 2026 | $7.98 | $7.85 | $0.1275 | 5,218.0 | -0.11% |
| Jul 27, 2026 | $7.99 | $7.76 | $0.23 | 2,184.0 | -0.91% |
| Jul 24, 2026 | $7.96 | $7.92 | $0.035 | 6,061.0 | -0.99% |
| Jul 23, 2026 | $8.16 | $8.01 | $0.1507 | 3,621.0 | +0.75% |
| Jul 22, 2026 | $7.96 | $7.83 | $0.1267 | 3,730.0 | +0.25% |
| Jul 21, 2026 | $8.10 | $7.92 | $0.1797 | 6,415.0 | -2.97% |
| Jul 20, 2026 | $8.18 | $7.93 | $0.2477 | 14,523.0 | +2.41% |
| Jul 17, 2026 | $8.08 | $7.91 | $0.17 | 2,709.0 | +2.04% |
| Jul 16, 2026 | $8.11 | $7.77 | $0.34 | 5,993.0 | -1.63% |
| Jul 15, 2026 | $8.10 | $7.85 | $0.25 | 7,579.0 | -0.20% |
| Jul 14, 2026 | $8.04 | $7.51 | $0.53 | 6,050.0 | -1.35% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $8.04 | $7.25 | $0.79 | 93,429.0 | -9.44% |
| Jul, 2026 | $8.43 | $7.51 | $0.9151 | 210,339.0 | +8.14% |
| Jun, 2026 | $8.88 | $7.47 | $1.41 | 163,384.0 | -11.24% |
| May, 2026 | $9.68 | $8.27 | $1.41 | 167,619.0 | -6.76% |
| Apr, 2026 | $11.59 | $8.60 | $2.99 | 373,118.0 | -20.48% |
| Mar, 2026 | $12.56 | $9.56 | $3.00 | 527,530.0 | +15.66% |
| Feb, 2026 | $11.17 | $9.37 | $1.80 | 278,353.0 | -11.21% |
| Jan, 2026 | $12.38 | $10.01 | $2.37 | 271,860.0 | -10.87% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.90 | $11.55 | $1.35 | 117,894.0 | -3.80% |
| Nov, 2025 | $15.18 | $12.43 | $2.75 | 249,667.0 | -6.15% |
| Oct, 2025 | $14.47 | $12.40 | $2.07 | 168,801.0 | +1.29% |
| Sep, 2025 | $13.94 | $12.68 | $1.26 | 154,199.0 | -2.30% |
| Aug, 2025 | $16.15 | $13.20 | $2.95 | 123,558.0 | -9.60% |
| Jul, 2025 | $15.79 | $13.94 | $1.85 | 126,476.0 | -4.11% |
| Jun, 2025 | $18.12 | $15.32 | $2.80 | 176,557.5 | -10.44% |
| May, 2025 | $20.30 | $16.01 | $4.29 | 382,119.5 | -15.47% |
| Apr, 2025 | $32.00 | $20.00 | $12.00 | 716,970.0 | -4.38% |
| Mar, 2025 | $23.46 | $18.16 | $5.30 | 571,485.0 | +16.61% |
| Feb, 2025 | $19.10 | $15.76 | $3.34 | 245,719.5 | +14.84% |
| Jan, 2025 | $18.74 | $15.18 | $3.56 | 212,802.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.80 | $14.42 | $4.38 | 264,485.0 | +23.86% |
| Nov, 2024 | $18.90 | $13.86 | $5.04 | 298,721.5 | -22.44% |
| Oct, 2024 | $19.20 | $16.96 | $2.24 | 118,736.5 | +2.49% |
| Sep, 2024 | $23.22 | $17.84 | $5.38 | 129,453.0 | -4.34% |
| Aug, 2024 | $25.58 | $18.56 | $7.02 | 134,496.0 | -0.48% |
| Jul, 2024 | $23.78 | $18.30 | $5.48 | 112,509.5 | -16.00% |
| Jun, 2024 | $23.99 | $21.12 | $2.87 | 90,784.5 | +5.21% |
| May, 2024 | $24.65 | $20.34 | $4.31 | 95,826.5 | -11.24% |
| Apr, 2024 | $25.56 | $20.30 | $5.26 | 120,325.0 | +20.73% |
| Mar, 2024 | $23.92 | $20.13 | $3.79 | 155,994.5 | -15.00% |
| Feb, 2024 | $28.66 | $23.78 | $4.88 | 67,180.5 | -16.08% |
| Jan, 2024 | $30.30 | $26.72 | $3.58 | 73,355.5 | +5.32% |
0.66%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):