Get the Stockscreener App
9.60
1.27%
0.1207
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History
The historical daily chart and data for Proshares Ultrapro Short Midcap 400 3 X Shares stock (SMDD), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2025, is $9.60.
- Proshares Ultrapro Short Midcap 400 3 X Shares all-time high stock price is $783.04, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Midcap 400 3 X Shares stock price recorded was $6.93 on November 25, 2024. Since then, Proshares Ultrapro Short Midcap 400 3 X Shares's stock price has risen over 38.53% to $9.60 now.
- The 52-week high stock price for SMDD is $16.00, representing a 66.67% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SMDD is $6.93, indicating a -27.81% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Ultrapro Short Midcap 400 3 X Shares (SMDD) stock in the beginning of 2024 was $20.89. The stock closed the year at $22.54, a gain of over 7.89% for the year.
The table below shows more information about SMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $9.78 | $9.55 | $0.2284 | 10,734.0 | +0.85% |
| May 05, 2025 | $9.62 | $9.28 | $0.34 | 41,355.0 | +0.95% |
| May 02, 2025 | $9.75 | $9.35 | $0.40 | 34,144.0 | -7.49% |
| May 01, 2025 | $10.15 | $9.80 | $0.3501 | 67,589.0 | -1.17% |
| Apr 30, 2025 | $10.95 | $10.25 | $0.70 | 41,563.0 | +0.54% |
| Apr 29, 2025 | $10.54 | $10.09 | $0.45 | 31,519.0 | -1.49% |
| Apr 28, 2025 | $10.66 | $10.19 | $0.4701 | 45,317.0 | -0.77% |
| Apr 25, 2025 | $10.67 | $10.38 | $0.29 | 60,771.0 | +1.16% |
| Apr 24, 2025 | $11.10 | $10.29 | $0.81 | 74,960.0 | -6.35% |
| Apr 23, 2025 | $11.09 | $10.01 | $1.08 | 35,321.0 | -3.58% |
| Apr 22, 2025 | $11.95 | $11.34 | $0.6104 | 33,462.0 | -7.52% |
| Apr 21, 2025 | $12.71 | $11.80 | $0.9094 | 45,812.0 | +6.91% |
| Apr 17, 2025 | $11.79 | $11.38 | $0.415 | 77,342.0 | -2.36% |
| Apr 16, 2025 | $12.21 | $11.41 | $0.80 | 113,967.0 | +3.31% |
| Apr 15, 2025 | $11.54 | $11.14 | $0.40 | 50,473.0 | +0.26% |
| Apr 14, 2025 | $11.94 | $11.25 | $0.69 | 75,405.0 | -3.77% |
| Apr 11, 2025 | $13.07 | $11.82 | $1.25 | 37,311.0 | -3.58% |
| Apr 10, 2025 | $13.08 | $11.77 | $1.31 | 88,095.0 | +11.99% |
| Apr 09, 2025 | $15.79 | $10.79 | $5.00 | 178,664.0 | -27.66% |
| Apr 08, 2025 | $15.78 | $12.90 | $2.88 | 55,446.0 | +5.11% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.15 | $9.28 | $0.8701 | 153,822.0 | -6.91% |
| Apr, 2025 | $16.00 | $10.00 | $6.00 | 1,433,940.0 | -4.38% |
| Mar, 2025 | $11.73 | $9.08 | $2.65 | 1,142,970.0 | +16.61% |
| Feb, 2025 | $9.55 | $7.88 | $1.67 | 491,439.0 | +14.84% |
| Jan, 2025 | $9.37 | $7.59 | $1.78 | 425,604.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.40 | $7.21 | $2.19 | 528,970.0 | +23.86% |
| Nov, 2024 | $9.45 | $6.93 | $2.52 | 597,443.0 | -22.44% |
| Oct, 2024 | $9.60 | $8.48 | $1.12 | 237,473.0 | +2.49% |
| Sep, 2024 | $11.61 | $8.92 | $2.69 | 258,906.0 | -4.34% |
| Aug, 2024 | $12.79 | $9.28 | $3.51 | 268,992.0 | -0.48% |
| Jul, 2024 | $11.89 | $9.15 | $2.74 | 225,019.0 | -16.00% |
| Jun, 2024 | $11.99 | $10.56 | $1.43 | 181,569.0 | +5.21% |
| May, 2024 | $12.32 | $10.17 | $2.15 | 191,653.0 | -11.24% |
| Apr, 2024 | $12.78 | $10.15 | $2.63 | 240,650.0 | +20.73% |
| Mar, 2024 | $11.96 | $10.07 | $1.89 | 311,989.0 | -15.00% |
| Feb, 2024 | $14.33 | $11.89 | $2.44 | 134,361.0 | -16.08% |
| Jan, 2024 | $15.15 | $13.36 | $1.79 | 146,711.0 | +5.32% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.08 | $12.98 | $4.10 | 108,047.0 | -23.77% |
| Nov, 2023 | $23.14 | $17.55 | $5.59 | 155,264.0 | -22.18% |
| Oct, 2023 | $24.00 | $18.77 | $5.23 | 281,906.0 | +17.51% |
| Sep, 2023 | $20.14 | $16.00 | $4.14 | 152,420.0 | +16.83% |
| Aug, 2023 | $18.40 | $15.04 | $3.36 | 284,359.0 | +10.13% |
| Jul, 2023 | $18.18 | $14.82 | $3.36 | 174,542.0 | -10.98% |
| Jun, 2023 | $22.05 | $16.71 | $5.34 | 470,497.0 | -23.71% |
| May, 2023 | $22.38 | $19.63 | $2.75 | 228,073.0 | +10.17% |
| Apr, 2023 | $21.74 | $19.29 | $2.45 | 209,271.0 | +2.66% |
| Mar, 2023 | $23.79 | $17.14 | $6.65 | 619,554.0 | +7.36% |
| Feb, 2023 | $18.74 | $15.60 | $3.14 | 402,308.0 | +5.75% |
| Jan, 2023 | $23.21 | $17.21 | $6.00 | 414,503.0 | -23.65% |
0.26%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):