Get the Stockscreener App
10.48
0.15%
+0.016
ProShares UltraPro Short MidCap400 -3x Shares Stock (SMDD) Price History
The historical daily chart and data for ProShares UltraPro Short MidCap400 -3x Shares stock (SMDD), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $10.48.
- ProShares UltraPro Short MidCap400 -3x Shares all-time high stock price is $783.04, occurred on November 04, 2016.
- The lowest ProShares UltraPro Short MidCap400 -3x Shares stock price recorded was $10.07 on March 28, 2024. Since then, ProShares UltraPro Short MidCap400 -3x Shares's stock price has risen over 4.08% to $10.48 now.
- The 52-week high stock price for SMDD is $24.00, representing a 129.07% increase from the current share price, occurred on October 27, 2023.
- The 52-week low stock price for SMDD is $10.07, indicating a -3.92% decrease from the current share price, occurred on March 28, 2024.
- The closing price of ProShares UltraPro Short MidCap400 -3x Shares (SMDD) stock in the beginning of 2023 was $20.89. The stock closed the year at $22.54, a gain of over 7.89% for the year.
The table below shows more information about SMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $10.55 | $10.47 | $0.08 | 8,829.0 | +0.15% |
| May 16, 2024 | $10.46 | $10.31 | $0.1511 | 8,092.0 | +2.56% |
| May 15, 2024 | $10.37 | $10.17 | $0.1995 | 11,566.0 | -2.00% |
| May 14, 2024 | $10.60 | $10.34 | $0.26 | 10,221.0 | -2.91% |
| May 13, 2024 | $10.72 | $10.47 | $0.2501 | 6,349.0 | +0.35% |
| May 10, 2024 | $10.71 | $10.31 | $0.3999 | 11,739.0 | +0.30% |
| May 09, 2024 | $11.01 | $10.65 | $0.36 | 16,540.0 | -2.83% |
| May 08, 2024 | $11.10 | $10.95 | $0.15 | 3,766.0 | +1.10% |
| May 07, 2024 | $10.90 | $10.73 | $0.1737 | 5,635.0 | -0.97% |
| May 06, 2024 | $11.10 | $10.93 | $0.17 | 4,334.0 | -4.08% |
| May 03, 2024 | $11.50 | $11.12 | $0.379 | 13,309.0 | -3.09% |
| May 02, 2024 | $11.96 | $11.73 | $0.2299 | 9,447.0 | -3.35% |
| May 01, 2024 | $12.32 | $11.73 | $0.5946 | 11,793.0 | -0.24% |
| Apr 30, 2024 | $12.21 | $11.80 | $0.4133 | 13,867.0 | +5.10% |
| Apr 29, 2024 | $11.75 | $11.57 | $0.18 | 5,322.0 | -1.76% |
| Apr 26, 2024 | $11.93 | $11.68 | $0.25 | 14,373.0 | -0.82% |
| Apr 25, 2024 | $12.20 | $11.89 | $0.31 | 18,582.0 | +1.68% |
| Apr 24, 2024 | $11.84 | $11.68 | $0.155 | 3,801.0 | -0.28% |
| Apr 23, 2024 | $12.19 | $11.65 | $0.539 | 9,413.0 | -3.78% |
| Apr 22, 2024 | $12.46 | $12.04 | $0.42 | 15,112.0 | -2.70% |
ProShares UltraPro Short MidCap400 -3x Shares Stock (SMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares UltraPro Short MidCap400 -3x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares UltraPro Short MidCap400 -3x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares UltraPro Short MidCap400 -3x Shares Stock (SMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.32 | $10.17 | $2.15 | 130,449.0 | -14.22% |
| Apr, 2024 | $12.78 | $10.15 | $2.63 | 240,650.0 | +20.73% |
| Mar, 2024 | $11.96 | $10.07 | $1.89 | 311,989.0 | -15.00% |
| Feb, 2024 | $14.33 | $11.89 | $2.44 | 134,361.0 | -16.08% |
| Jan, 2024 | $15.15 | $13.36 | $1.79 | 146,711.0 | +5.32% |
ProShares UltraPro Short MidCap400 -3x Shares Stock (SMDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.08 | $12.98 | $4.10 | 108,047.0 | -23.77% |
| Nov, 2023 | $23.14 | $17.55 | $5.59 | 155,264.0 | -22.18% |
| Oct, 2023 | $24.00 | $18.77 | $5.23 | 281,906.0 | +17.51% |
| Sep, 2023 | $20.14 | $16.00 | $4.14 | 152,420.0 | +16.83% |
| Aug, 2023 | $18.40 | $15.04 | $3.36 | 284,359.0 | +10.13% |
| Jul, 2023 | $18.18 | $14.82 | $3.36 | 174,542.0 | -10.98% |
| Jun, 2023 | $22.05 | $16.71 | $5.34 | 470,497.0 | -23.71% |
| May, 2023 | $22.38 | $19.63 | $2.75 | 228,073.0 | +10.17% |
| Apr, 2023 | $21.74 | $19.29 | $2.45 | 209,271.0 | +2.66% |
| Mar, 2023 | $23.79 | $17.14 | $6.65 | 619,554.0 | +7.36% |
| Feb, 2023 | $18.74 | $15.60 | $3.14 | 402,308.0 | +5.75% |
| Jan, 2023 | $23.21 | $17.21 | $6.00 | 414,503.0 | -23.65% |
ProShares UltraPro Short MidCap400 -3x Shares Stock (SMDD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.11 | $18.86 | $5.25 | 606,459.0 | +17.83% |
| Nov, 2022 | $26.84 | $19.13 | $7.71 | 602,656.0 | -18.80% |
| Oct, 2022 | $32.92 | $23.22 | $9.70 | 849,620.0 | -28.63% |
| Sep, 2022 | $34.04 | $22.30 | $11.74 | 752,286.0 | +30.22% |
| Aug, 2022 | $25.49 | $20.00 | $5.49 | 513,138.0 | +8.14% |
| Jul, 2022 | $34.19 | $23.31 | $10.88 | 473,867.0 | -28.14% |
| Jun, 2022 | $36.48 | $23.60 | $12.88 | 512,733.0 | +29.34% |
| May, 2022 | $32.95 | $23.79 | $9.16 | 626,787.0 | -7.35% |
| Apr, 2022 | $27.23 | $21.30 | $5.93 | 312,634.0 | +21.84% |
| Mar, 2022 | $28.32 | $20.46 | $7.86 | 397,651.0 | -7.76% |
| Feb, 2022 | $29.90 | $22.49 | $7.41 | 343,925.0 | -5.76% |
| Jan, 2022 | $29.96 | $20.22 | $9.74 | 529,169.0 | +22.61% |
0.27%
0.02%
Cap:
|
Volume (24h):