Get the Stockscreener App
8.2689
3.16%
-0.2697
After Hours:
8.27
0.0011
+0.01%
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History
The historical daily chart and data for Proshares Ultrapro Short Midcap 400 3 X Shares stock (SMDD), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $8.2689.
- Proshares Ultrapro Short Midcap 400 3 X Shares all-time high stock price is $783.04, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Midcap 400 3 X Shares stock price recorded was $6.93 on November 25, 2024. Since then, Proshares Ultrapro Short Midcap 400 3 X Shares's stock price has risen over 19.32% to $8.2689 now.
- The 52-week high stock price for SMDD is $16.00, representing a 93.50% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SMDD is $6.93, indicating a -16.19% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Ultrapro Short Midcap 400 3 X Shares (SMDD) stock in the beginning of 2024 was $20.89. The stock closed the year at $22.54, a gain of over 7.89% for the year.
The table below shows more information about SMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $8.37 | $8.23 | $0.14 | 4,876.0 | -3.16% |
| Jun 05, 2025 | $8.62 | $8.37 | $0.25 | 9,889.0 | +0.82% |
| Jun 04, 2025 | $8.47 | $8.34 | $0.13 | 7,630.0 | +0.70% |
| Jun 03, 2025 | $8.74 | $8.39 | $0.35 | 23,045.0 | -3.89% |
| Jun 02, 2025 | $9.06 | $8.75 | $0.31 | 39,144.0 | +0.79% |
| May 30, 2025 | $8.89 | $8.64 | $0.25 | 18,607.0 | +0.83% |
| May 29, 2025 | $8.79 | $8.45 | $0.34 | 40,781.0 | -0.75% |
| May 28, 2025 | $8.68 | $8.38 | $0.30 | 23,102.0 | +3.76% |
| May 27, 2025 | $8.75 | $8.36 | $0.3897 | 24,012.0 | -6.17% |
| May 23, 2025 | $9.36 | $8.86 | $0.50 | 54,781.0 | +0.34% |
| May 22, 2025 | $9.00 | $8.74 | $0.2563 | 26,832.0 | +0.79% |
| May 21, 2025 | $8.83 | $8.34 | $0.49 | 61,057.0 | +7.83% |
| May 20, 2025 | $8.20 | $8.07 | $0.13 | 10,354.0 | +0.88% |
| May 19, 2025 | $8.32 | $8.07 | $0.25 | 26,399.0 | +1.17% |
| May 16, 2025 | $8.30 | $8.01 | $0.30 | 17,541.0 | -3.10% |
| May 15, 2025 | $8.46 | $8.26 | $0.20 | 49,259.0 | -0.49% |
| May 14, 2025 | $8.32 | $8.21 | $0.11 | 32,490.0 | +0.87% |
| May 13, 2025 | $8.24 | $8.14 | $0.1008 | 27,988.0 | -0.96% |
| May 12, 2025 | $8.52 | $8.23 | $0.2882 | 70,377.0 | -10.37% |
| May 09, 2025 | $9.36 | $9.14 | $0.219 | 28,896.0 | +0.28% |
| May 08, 2025 | $9.46 | $9.00 | $0.4634 | 45,358.0 | -3.65% |
| May 07, 2025 | $9.75 | $9.47 | $0.2808 | 11,868.0 | -1.08% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $9.06 | $8.23 | $0.83 | 89,460.0 | -4.75% |
| May, 2025 | $10.15 | $8.01 | $2.15 | 764,239.0 | -15.47% |
| Apr, 2025 | $16.00 | $10.00 | $6.00 | 1,433,940.0 | -4.38% |
| Mar, 2025 | $11.73 | $9.08 | $2.65 | 1,142,970.0 | +16.61% |
| Feb, 2025 | $9.55 | $7.88 | $1.67 | 491,439.0 | +14.84% |
| Jan, 2025 | $9.37 | $7.59 | $1.78 | 425,604.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.40 | $7.21 | $2.19 | 528,970.0 | +23.86% |
| Nov, 2024 | $9.45 | $6.93 | $2.52 | 597,443.0 | -22.44% |
| Oct, 2024 | $9.60 | $8.48 | $1.12 | 237,473.0 | +2.49% |
| Sep, 2024 | $11.61 | $8.92 | $2.69 | 258,906.0 | -4.34% |
| Aug, 2024 | $12.79 | $9.28 | $3.51 | 268,992.0 | -0.48% |
| Jul, 2024 | $11.89 | $9.15 | $2.74 | 225,019.0 | -16.00% |
| Jun, 2024 | $11.99 | $10.56 | $1.43 | 181,569.0 | +5.21% |
| May, 2024 | $12.32 | $10.17 | $2.15 | 191,653.0 | -11.24% |
| Apr, 2024 | $12.78 | $10.15 | $2.63 | 240,650.0 | +20.73% |
| Mar, 2024 | $11.96 | $10.07 | $1.89 | 311,989.0 | -15.00% |
| Feb, 2024 | $14.33 | $11.89 | $2.44 | 134,361.0 | -16.08% |
| Jan, 2024 | $15.15 | $13.36 | $1.79 | 146,711.0 | +5.32% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.08 | $12.98 | $4.10 | 108,047.0 | -23.77% |
| Nov, 2023 | $23.14 | $17.55 | $5.59 | 155,264.0 | -22.18% |
| Oct, 2023 | $24.00 | $18.77 | $5.23 | 281,906.0 | +17.51% |
| Sep, 2023 | $20.14 | $16.00 | $4.14 | 152,420.0 | +16.83% |
| Aug, 2023 | $18.40 | $15.04 | $3.36 | 284,359.0 | +10.13% |
| Jul, 2023 | $18.18 | $14.82 | $3.36 | 174,542.0 | -10.98% |
| Jun, 2023 | $22.05 | $16.71 | $5.34 | 470,497.0 | -23.71% |
| May, 2023 | $22.38 | $19.63 | $2.75 | 228,073.0 | +10.17% |
| Apr, 2023 | $21.74 | $19.29 | $2.45 | 209,271.0 | +2.66% |
| Mar, 2023 | $23.79 | $17.14 | $6.65 | 619,554.0 | +7.36% |
| Feb, 2023 | $18.74 | $15.60 | $3.14 | 402,308.0 | +5.75% |
| Jan, 2023 | $23.21 | $17.21 | $6.00 | 414,503.0 | -23.65% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):