Get the Stockscreener App
8.81
1.03%
0.09
Pre-market:
8.89
0.08
+0.91%
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History
The historical daily chart and data for Yieldmax Smci Option Income Strategy Etf stock (SMCY), show that the latest closing stock price as of December 16, 2025, is $8.81.
- Yieldmax Smci Option Income Strategy Etf all-time high stock price is $59.20, occurred on October 17, 2024.
- The lowest Yieldmax Smci Option Income Strategy Etf stock price recorded was $8.635 on December 16, 2025. Since then, Yieldmax Smci Option Income Strategy Etf's stock price has risen over 2.03% to $8.81 now.
- The 52-week high stock price for SMCY is $36.88, representing a 318.62% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SMCY is $8.635, indicating a -1.99% decrease from the current share price, occurred on December 16, 2025.
The table below shows more information about SMCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $8.88 | $8.63 | $0.24 | 1,153,601.0 | +1.03% |
| Dec 15, 2025 | $9.07 | $8.70 | $0.37 | 1,465,282.0 | -2.57% |
| Dec 12, 2025 | $9.44 | $8.93 | $0.51 | 1,081,895.0 | -4.28% |
| Dec 11, 2025 | $9.36 | $9.06 | $0.30 | 1,368,343.0 | -2.81% |
| Dec 10, 2025 | $9.66 | $9.47 | $0.19 | 1,301,579.0 | -0.21% |
| Dec 09, 2025 | $9.72 | $9.54 | $0.175 | 796,513.0 | -0.52% |
| Dec 08, 2025 | $9.80 | $9.57 | $0.23 | 1,286,829.0 | +1.25% |
| Dec 05, 2025 | $9.58 | $9.33 | $0.25 | 2,285,185.0 | +1.27% |
| Dec 04, 2025 | $9.46 | $9.22 | $0.2382 | 1,138,012.0 | -0.84% |
| Dec 03, 2025 | $9.53 | $9.32 | $0.21 | 685,006.0 | +1.93% |
| Dec 02, 2025 | $9.59 | $9.35 | $0.245 | 849,485.0 | -0.74% |
| Dec 01, 2025 | $9.52 | $9.24 | $0.28 | 741,207.0 | -0.95% |
| Nov 28, 2025 | $9.52 | $9.30 | $0.2199 | 368,547.0 | +0.53% |
| Nov 26, 2025 | $9.54 | $9.35 | $0.19 | 754,976.0 | +1.28% |
| Nov 25, 2025 | $9.37 | $8.99 | $0.375 | 753,089.0 | -1.68% |
| Nov 24, 2025 | $9.53 | $9.18 | $0.35 | 1,313,086.0 | +3.49% |
| Nov 21, 2025 | $9.30 | $8.88 | $0.4158 | 1,009,006.0 | +1.32% |
| Nov 20, 2025 | $10.00 | $9.01 | $0.99 | 885,314.0 | -6.98% |
| Nov 19, 2025 | $10.07 | $9.62 | $0.4498 | 651,367.0 | -2.60% |
| Nov 18, 2025 | $10.24 | $9.68 | $0.5565 | 808,056.0 | +1.73% |
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Smci Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Smci Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.80 | $8.63 | $1.17 | 15,306,538.0 | -7.36% |
| Nov, 2025 | $15.13 | $8.88 | $6.25 | 18,801,756.0 | -36.13% |
| Oct, 2025 | $17.73 | $13.87 | $3.86 | 20,234,320.0 | -3.56% |
| Sep, 2025 | $16.47 | $14.03 | $2.44 | 23,578,123.0 | +5.46% |
| Aug, 2025 | $21.28 | $14.60 | $6.68 | 27,148,230.0 | -30.81% |
| Jul, 2025 | $23.79 | $18.80 | $4.99 | 26,128,347.0 | -0.24% |
| Jun, 2025 | $21.60 | $18.07 | $3.53 | 11,949,474.0 | +8.94% |
| May, 2025 | $21.88 | $16.43 | $5.45 | 9,695,068.0 | +9.75% |
| Apr, 2025 | $21.70 | $16.16 | $5.54 | 8,529,957.0 | -14.22% |
| Mar, 2025 | $26.96 | $19.60 | $7.36 | 5,404,526.0 | -20.25% |
| Feb, 2025 | $36.88 | $20.54 | $16.34 | 7,416,064.0 | +16.91% |
| Jan, 2025 | $29.40 | $21.07 | $8.33 | 2,799,600.0 | -14.00% |
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.50 | $25.39 | $13.11 | 2,769,626.0 | -10.18% |
| Nov, 2024 | $32.99 | $21.15 | $11.84 | 4,245,290.0 | -12.56% |
| Oct, 2024 | $59.20 | $31.15 | $28.05 | 825,563.0 | -32.52% |
| Sep, 2024 | $55.12 | $45.70 | $9.42 | 76,874.0 | +0.00% |
0.97%
0.24%
Cap:
|
Volume (24h):