Get the Stockscreener App
8.0309
2.73%
-0.2191
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History
The historical daily chart and data for Yieldmax Smci Option Income Strategy Etf stock (SMCY), show that the latest closing stock price as of January 08, 2026, is $8.0309.
- Yieldmax Smci Option Income Strategy Etf all-time high stock price is $59.20, occurred on October 17, 2024.
- The lowest Yieldmax Smci Option Income Strategy Etf stock price recorded was $8.0424 on December 18, 2025. Since then, Yieldmax Smci Option Income Strategy Etf's stock price has risen over -0.14% to $8.0309 now.
- The 52-week high stock price for SMCY is $36.88, representing a 359.23% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SMCY is $8.0424, indicating a 0.14% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about SMCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $8.17 | $8.00 | $0.17 | 371,878.0 | -2.66% |
| Jan 07, 2026 | $8.38 | $8.20 | $0.1787 | 2,124,594.0 | -1.08% |
| Jan 06, 2026 | $8.36 | $8.10 | $0.26 | 2,040,944.0 | +1.34% |
| Jan 05, 2026 | $8.61 | $8.22 | $0.385 | 1,550,894.0 | -2.14% |
| Jan 02, 2026 | $8.50 | $8.16 | $0.34 | 1,937,850.0 | +3.83% |
| Dec 31, 2025 | $8.26 | $8.05 | $0.2074 | 1,178,706.0 | -1.34% |
| Dec 30, 2025 | $8.35 | $8.20 | $0.15 | 1,343,017.0 | -0.73% |
| Dec 29, 2025 | $8.48 | $8.24 | $0.245 | 1,110,823.0 | -1.43% |
| Dec 26, 2025 | $8.43 | $8.29 | $0.135 | 1,124,894.0 | -0.59% |
| Dec 24, 2025 | $8.48 | $8.40 | $0.085 | 373,635.0 | -0.35% |
| Dec 23, 2025 | $8.51 | $8.37 | $0.14 | 715,135.0 | -0.47% |
| Dec 22, 2025 | $8.59 | $8.47 | $0.1123 | 1,518,838.0 | +0.35% |
| Dec 19, 2025 | $8.52 | $8.17 | $0.35 | 1,537,220.0 | +4.43% |
| Dec 18, 2025 | $8.49 | $8.04 | $0.4476 | 1,465,398.0 | -2.75% |
| Dec 17, 2025 | $8.87 | $8.33 | $0.5355 | 1,434,843.0 | -5.22% |
| Dec 16, 2025 | $8.88 | $8.63 | $0.24 | 1,153,601.0 | +1.03% |
| Dec 15, 2025 | $9.07 | $8.70 | $0.37 | 1,465,282.0 | -2.57% |
| Dec 12, 2025 | $9.44 | $8.93 | $0.51 | 1,081,895.0 | -4.28% |
| Dec 11, 2025 | $9.36 | $9.06 | $0.30 | 1,368,343.0 | -2.81% |
| Dec 10, 2025 | $9.66 | $9.47 | $0.19 | 1,301,579.0 | -0.21% |
| Dec 09, 2025 | $9.72 | $9.54 | $0.175 | 796,513.0 | -0.52% |
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Smci Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Smci Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.61 | $8.00 | $0.605 | 8,026,160.0 | -0.86% |
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.80 | $8.04 | $1.76 | 24,776,740.0 | -13.67% |
| Nov, 2025 | $15.13 | $8.88 | $6.25 | 18,801,756.0 | -36.13% |
| Oct, 2025 | $17.73 | $13.87 | $3.86 | 20,234,320.0 | -3.56% |
| Sep, 2025 | $16.47 | $14.03 | $2.44 | 23,578,123.0 | +5.46% |
| Aug, 2025 | $21.28 | $14.60 | $6.68 | 27,148,230.0 | -30.81% |
| Jul, 2025 | $23.79 | $18.80 | $4.99 | 26,128,347.0 | -0.24% |
| Jun, 2025 | $21.60 | $18.07 | $3.53 | 11,949,474.0 | +8.94% |
| May, 2025 | $21.88 | $16.43 | $5.45 | 9,695,068.0 | +9.75% |
| Apr, 2025 | $21.70 | $16.16 | $5.54 | 8,529,957.0 | -14.22% |
| Mar, 2025 | $26.96 | $19.60 | $7.36 | 5,404,526.0 | -20.25% |
| Feb, 2025 | $36.88 | $20.54 | $16.34 | 7,416,064.0 | +16.91% |
| Jan, 2025 | $29.40 | $21.07 | $8.33 | 2,799,600.0 | -14.00% |
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.50 | $25.39 | $13.11 | 2,769,626.0 | -10.18% |
| Nov, 2024 | $32.99 | $21.15 | $11.84 | 4,245,290.0 | -12.56% |
| Oct, 2024 | $59.20 | $31.15 | $28.05 | 825,563.0 | -32.52% |
| Sep, 2024 | $55.12 | $45.70 | $9.42 | 76,874.0 | +0.00% |
0.72%
0.75%
Cap:
|
Volume (24h):