Get the Stockscreener App
5.47
0.00%
0.00
After Hours:
5.49
0.02
+0.37%
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History
The historical daily chart and data for Yieldmax Smci Option Income Strategy Etf stock (SMCY), show that the latest closing stock price as of April 02, 2026, is $5.47.
- Yieldmax Smci Option Income Strategy Etf all-time high stock price is $59.20, occurred on October 17, 2024.
- The lowest Yieldmax Smci Option Income Strategy Etf stock price recorded was $4.80 on March 23, 2026. Since then, Yieldmax Smci Option Income Strategy Etf's stock price has risen over 13.96% to $5.47 now.
- The 52-week high stock price for SMCY is $23.79, representing a 334.92% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for SMCY is $4.80, indicating a -12.25% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about SMCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $5.49 | $5.31 | $0.18 | 664,146.0 | +0.00% |
| Apr 01, 2026 | $5.57 | $5.45 | $0.1197 | 785,132.0 | -0.18% |
| Mar 31, 2026 | $5.49 | $5.26 | $0.2299 | 695,450.0 | +6.00% |
| Mar 30, 2026 | $5.40 | $5.11 | $0.2899 | 799,859.0 | -3.36% |
| Mar 27, 2026 | $5.39 | $5.24 | $0.15 | 751,995.0 | -0.19% |
| Mar 26, 2026 | $5.57 | $5.29 | $0.27 | 706,415.0 | -5.96% |
| Mar 25, 2026 | $5.72 | $5.45 | $0.275 | 3,045,856.0 | +5.56% |
| Mar 24, 2026 | $5.46 | $5.17 | $0.29 | 2,159,434.0 | +2.66% |
| Mar 23, 2026 | $5.37 | $4.80 | $0.5689 | 3,594,198.0 | +4.78% |
| Mar 20, 2026 | $5.61 | $4.99 | $0.62 | 5,560,688.0 | -32.16% |
| Mar 19, 2026 | $7.41 | $7.21 | $0.20 | 1,182,162.0 | -0.13% |
| Mar 18, 2026 | $7.63 | $7.41 | $0.22 | 722,770.0 | -2.50% |
| Mar 17, 2026 | $7.80 | $7.60 | $0.20 | 2,200,802.0 | -0.52% |
| Mar 16, 2026 | $7.72 | $7.49 | $0.2373 | 1,278,057.0 | +2.69% |
| Mar 13, 2026 | $7.54 | $7.34 | $0.20 | 919,412.0 | -0.53% |
| Mar 12, 2026 | $7.64 | $7.45 | $0.19 | 616,874.0 | -3.48% |
| Mar 11, 2026 | $7.93 | $7.70 | $0.2339 | 639,923.0 | +0.26% |
| Mar 10, 2026 | $7.81 | $7.67 | $0.145 | 867,952.0 | -0.13% |
| Mar 09, 2026 | $7.76 | $7.30 | $0.4551 | 1,008,955.0 | +1.84% |
| Mar 06, 2026 | $7.79 | $7.55 | $0.235 | 1,133,417.0 | -1.94% |
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Smci Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Smci Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $5.57 | $5.31 | $0.2597 | 2,113,424.0 | -0.18% |
| Mar, 2026 | $7.96 | $4.80 | $3.16 | 35,928,716.0 | -30.28% |
| Feb, 2026 | $8.73 | $7.46 | $1.28 | 26,148,276.0 | +3.29% |
| Jan, 2026 | $8.62 | $7.57 | $1.06 | 34,054,899.0 | -6.05% |
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.80 | $8.04 | $1.76 | 24,776,740.0 | -13.67% |
| Nov, 2025 | $15.13 | $8.88 | $6.25 | 18,801,756.0 | -36.13% |
| Oct, 2025 | $17.73 | $13.87 | $3.86 | 20,234,320.0 | -3.56% |
| Sep, 2025 | $16.47 | $14.03 | $2.44 | 23,578,123.0 | +5.46% |
| Aug, 2025 | $21.28 | $14.60 | $6.68 | 27,148,230.0 | -30.81% |
| Jul, 2025 | $23.79 | $18.80 | $4.99 | 26,128,347.0 | -0.24% |
| Jun, 2025 | $21.60 | $18.07 | $3.53 | 11,949,474.0 | +8.94% |
| May, 2025 | $21.88 | $16.43 | $5.45 | 9,695,068.0 | +9.75% |
| Apr, 2025 | $21.70 | $16.16 | $5.54 | 8,529,957.0 | -14.22% |
| Mar, 2025 | $26.96 | $19.60 | $7.36 | 5,404,526.0 | -20.25% |
| Feb, 2025 | $36.88 | $20.54 | $16.34 | 7,416,064.0 | +16.91% |
| Jan, 2025 | $29.40 | $21.07 | $8.33 | 2,799,600.0 | -14.00% |
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.50 | $25.39 | $13.11 | 2,769,626.0 | -10.18% |
| Nov, 2024 | $32.99 | $21.15 | $11.84 | 4,245,290.0 | -12.56% |
| Oct, 2024 | $59.20 | $31.15 | $28.05 | 825,563.0 | -32.52% |
| Sep, 2024 | $55.12 | $45.70 | $9.42 | 76,874.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):