Get the Stockscreener App
25.68
3.80%
0.94
After Hours:
26.00
0.32
+1.25%
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History
The historical daily chart and data for Yieldmax Smci Option Income Strategy Etf stock (SMCY), show that the latest closing stock price as of February 07, 2025, is $25.68.
- Yieldmax Smci Option Income Strategy Etf all-time high stock price is $59.20, occurred on October 17, 2024.
- The lowest Yieldmax Smci Option Income Strategy Etf stock price recorded was $20.54 on February 03, 2025. Since then, Yieldmax Smci Option Income Strategy Etf's stock price has risen over 25.02% to $25.68 now.
- The 52-week high stock price for SMCY is $59.20, representing a 130.53% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for SMCY is $20.54, indicating a -20.01% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about SMCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $26.23 | $25.00 | $1.23 | 234,866.0 | +3.80% |
| Feb 06, 2025 | $24.76 | $24.15 | $0.6087 | 158,578.0 | +3.60% |
| Feb 05, 2025 | $24.31 | $23.02 | $1.29 | 154,674.0 | +5.20% |
| Feb 04, 2025 | $22.89 | $21.72 | $1.17 | 90,551.0 | +7.08% |
| Feb 03, 2025 | $21.75 | $20.54 | $1.21 | 102,287.0 | -4.42% |
| Jan 31, 2025 | $23.15 | $21.93 | $1.22 | 107,067.0 | +0.09% |
| Jan 30, 2025 | $22.16 | $21.55 | $0.61 | 68,928.0 | +3.02% |
| Jan 29, 2025 | $21.83 | $21.31 | $0.5162 | 64,305.0 | -0.69% |
| Jan 28, 2025 | $22.50 | $21.07 | $1.43 | 122,576.0 | -2.70% |
| Jan 27, 2025 | $23.87 | $21.75 | $2.12 | 209,318.0 | -8.96% |
| Jan 24, 2025 | $24.98 | $24.35 | $0.6283 | 105,319.0 | -1.01% |
| Jan 23, 2025 | $24.74 | $24.35 | $0.3893 | 54,585.0 | +0.69% |
| Jan 22, 2025 | $24.92 | $24.25 | $0.6699 | 108,529.0 | +1.62% |
| Jan 21, 2025 | $24.35 | $23.43 | $0.92 | 175,693.0 | +3.96% |
| Jan 17, 2025 | $23.71 | $23.22 | $0.49 | 221,996.0 | -0.68% |
| Jan 16, 2025 | $24.00 | $23.19 | $0.81 | 163,840.0 | -6.89% |
| Jan 15, 2025 | $25.36 | $24.73 | $0.64 | 404,513.0 | +1.29% |
| Jan 14, 2025 | $25.71 | $24.68 | $1.03 | 207,846.0 | -1.08% |
| Jan 13, 2025 | $25.15 | $23.80 | $1.35 | 203,251.0 | -2.30% |
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Smci Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Smci Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.23 | $20.54 | $5.69 | 975,822.0 | +15.78% |
| Jan, 2025 | $29.40 | $21.07 | $8.33 | 2,799,600.0 | -14.00% |
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.50 | $25.39 | $13.11 | 2,769,626.0 | -10.18% |
| Nov, 2024 | $32.99 | $21.15 | $11.84 | 4,245,290.0 | -12.56% |
| Oct, 2024 | $59.20 | $31.15 | $28.05 | 825,563.0 | -32.52% |
| Sep, 2024 | $55.12 | $45.70 | $9.42 | 76,874.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):