Get the Stockscreener App
7.74
1.84%
0.14
After Hours:
7.70
-0.04
-0.52%
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History
The historical daily chart and data for Yieldmax Smci Option Income Strategy Etf stock (SMCY), show that the latest closing stock price as of March 09, 2026, is $7.74.
- Yieldmax Smci Option Income Strategy Etf all-time high stock price is $59.20, occurred on October 17, 2024.
- The lowest Yieldmax Smci Option Income Strategy Etf stock price recorded was $7.32 on March 03, 2026. Since then, Yieldmax Smci Option Income Strategy Etf's stock price has risen over 5.74% to $7.74 now.
- The 52-week high stock price for SMCY is $26.96, representing a 248.32% increase from the current share price, occurred on March 12, 2025.
- The 52-week low stock price for SMCY is $7.32, indicating a -5.43% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about SMCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $7.76 | $7.30 | $0.4551 | 1,008,955.0 | +1.84% |
| Mar 06, 2026 | $7.79 | $7.55 | $0.235 | 1,133,417.0 | -1.94% |
| Mar 05, 2026 | $7.90 | $7.59 | $0.31 | 1,668,752.0 | -1.90% |
| Mar 04, 2026 | $7.96 | $7.59 | $0.3663 | 1,969,418.0 | +4.77% |
| Mar 03, 2026 | $7.67 | $7.32 | $0.3481 | 2,535,809.0 | -2.84% |
| Mar 02, 2026 | $7.78 | $7.50 | $0.28 | 1,870,518.0 | -1.27% |
| Feb 27, 2026 | $7.93 | $7.70 | $0.23 | 3,306,704.0 | +0.51% |
| Feb 26, 2026 | $8.02 | $7.63 | $0.39 | 1,253,784.0 | -4.40% |
| Feb 25, 2026 | $8.22 | $7.77 | $0.45 | 1,686,829.0 | +6.10% |
| Feb 24, 2026 | $7.76 | $7.55 | $0.21 | 660,799.0 | +1.18% |
| Feb 23, 2026 | $7.90 | $7.60 | $0.30 | 1,271,847.0 | -4.51% |
| Feb 20, 2026 | $8.04 | $7.82 | $0.225 | 937,999.0 | +0.63% |
| Feb 19, 2026 | $7.93 | $7.68 | $0.25 | 2,296,155.0 | +5.17% |
| Feb 18, 2026 | $7.70 | $7.46 | $0.2405 | 781,435.0 | -1.05% |
| Feb 17, 2026 | $7.74 | $7.49 | $0.2502 | 921,435.0 | -0.91% |
| Feb 13, 2026 | $7.79 | $7.60 | $0.19 | 863,232.0 | +0.52% |
| Feb 12, 2026 | $8.03 | $7.64 | $0.39 | 1,169,067.0 | -5.79% |
| Feb 11, 2026 | $8.46 | $8.02 | $0.4355 | 1,140,876.0 | -2.87% |
| Feb 10, 2026 | $8.52 | $8.30 | $0.22 | 644,953.0 | -0.12% |
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Smci Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Smci Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.96 | $7.30 | $0.6613 | 11,195,824.0 | -1.53% |
| Feb, 2026 | $8.73 | $7.46 | $1.28 | 26,148,276.0 | +3.29% |
| Jan, 2026 | $8.62 | $7.57 | $1.06 | 34,054,899.0 | -6.05% |
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.80 | $8.04 | $1.76 | 24,776,740.0 | -13.67% |
| Nov, 2025 | $15.13 | $8.88 | $6.25 | 18,801,756.0 | -36.13% |
| Oct, 2025 | $17.73 | $13.87 | $3.86 | 20,234,320.0 | -3.56% |
| Sep, 2025 | $16.47 | $14.03 | $2.44 | 23,578,123.0 | +5.46% |
| Aug, 2025 | $21.28 | $14.60 | $6.68 | 27,148,230.0 | -30.81% |
| Jul, 2025 | $23.79 | $18.80 | $4.99 | 26,128,347.0 | -0.24% |
| Jun, 2025 | $21.60 | $18.07 | $3.53 | 11,949,474.0 | +8.94% |
| May, 2025 | $21.88 | $16.43 | $5.45 | 9,695,068.0 | +9.75% |
| Apr, 2025 | $21.70 | $16.16 | $5.54 | 8,529,957.0 | -14.22% |
| Mar, 2025 | $26.96 | $19.60 | $7.36 | 5,404,526.0 | -20.25% |
| Feb, 2025 | $36.88 | $20.54 | $16.34 | 7,416,064.0 | +16.91% |
| Jan, 2025 | $29.40 | $21.07 | $8.33 | 2,799,600.0 | -14.00% |
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.50 | $25.39 | $13.11 | 2,769,626.0 | -10.18% |
| Nov, 2024 | $32.99 | $21.15 | $11.84 | 4,245,290.0 | -12.56% |
| Oct, 2024 | $59.20 | $31.15 | $28.05 | 825,563.0 | -32.52% |
| Sep, 2024 | $55.12 | $45.70 | $9.42 | 76,874.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):