Get the Stockscreener App
5.55
3.74%
0.20
Pre-market:
5.54
-0.010
-0.18%
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History
The historical daily chart and data for Yieldmax Smci Option Income Strategy Etf stock (SMCY), show that the latest closing stock price as of October 02, 2026, is $5.55.
- Yieldmax Smci Option Income Strategy Etf all-time high stock price is $59.20, occurred on October 17, 2024.
- The lowest Yieldmax Smci Option Income Strategy Etf stock price recorded was $3.99 on July 17, 2026. Since then, Yieldmax Smci Option Income Strategy Etf's stock price has risen over 39.10% to $5.55 now.
- The 52-week high stock price for SMCY is $17.73, representing a 219.37% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for SMCY is $3.99, indicating a -28.11% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about SMCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $5.61 | $5.41 | $0.206 | 1,530,180.0 | +3.74% |
| Oct 01, 2026 | $5.36 | $5.14 | $0.22 | 805,970.0 | +0.38% |
| Sep 30, 2026 | $5.48 | $5.25 | $0.2348 | 906,759.0 | +0.38% |
| Sep 29, 2026 | $5.49 | $5.29 | $0.20 | 655,606.0 | -1.30% |
| Sep 28, 2026 | $5.51 | $5.29 | $0.2239 | 953,361.0 | -2.71% |
| Sep 25, 2026 | $5.59 | $5.46 | $0.135 | 1,394,587.0 | +1.65% |
| Sep 24, 2026 | $5.49 | $5.33 | $0.16 | 662,398.0 | -1.63% |
| Sep 23, 2026 | $5.63 | $5.46 | $0.165 | 779,985.0 | +0.00% |
| Sep 22, 2026 | $5.55 | $5.43 | $0.115 | 731,503.0 | +0.55% |
| Sep 21, 2026 | $5.54 | $5.38 | $0.16 | 1,588,930.0 | +3.77% |
| Sep 18, 2026 | $5.33 | $5.22 | $0.11 | 1,131,095.0 | -0.56% |
| Sep 17, 2026 | $5.40 | $5.11 | $0.285 | 1,548,473.0 | +4.72% |
| Sep 16, 2026 | $5.10 | $4.89 | $0.205 | 1,290,209.0 | +3.25% |
| Sep 15, 2026 | $5.14 | $4.91 | $0.23 | 1,544,811.0 | -2.57% |
| Sep 14, 2026 | $5.21 | $5.00 | $0.2027 | 1,881,087.0 | -6.81% |
| Sep 11, 2026 | $5.45 | $5.13 | $0.3152 | 2,360,344.0 | +6.26% |
| Sep 10, 2026 | $5.30 | $5.10 | $0.205 | 835,029.0 | -5.19% |
| Sep 09, 2026 | $5.51 | $5.37 | $0.1373 | 3,028,487.0 | -2.71% |
| Sep 08, 2026 | $5.64 | $5.45 | $0.19 | 1,173,699.0 | +1.84% |
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Smci Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Smci Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.61 | $5.14 | $0.471 | 3,866,330.0 | +4.13% |
| Sep, 2026 | $5.64 | $4.89 | $0.745 | 28,717,274.0 | +0.57% |
| Aug, 2026 | $5.98 | $4.38 | $1.61 | 22,551,699.0 | +17.91% |
| Jul, 2026 | $5.19 | $3.99 | $1.20 | 17,608,518.0 | -11.17% |
| Jun, 2026 | $8.72 | $4.79 | $3.93 | 26,028,026.0 | -36.75% |
| May, 2026 | $8.33 | $5.66 | $2.67 | 22,857,186.0 | +39.13% |
| Apr, 2026 | $6.30 | $5.23 | $1.07 | 20,388,837.0 | +4.93% |
| Mar, 2026 | $7.96 | $4.80 | $3.16 | 35,928,716.0 | -30.28% |
| Feb, 2026 | $8.73 | $7.46 | $1.28 | 26,148,276.0 | +3.29% |
| Jan, 2026 | $8.62 | $7.57 | $1.06 | 34,054,899.0 | -6.05% |
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.80 | $8.04 | $1.76 | 24,776,740.0 | -13.67% |
| Nov, 2025 | $15.13 | $8.88 | $6.25 | 18,801,756.0 | -36.13% |
| Oct, 2025 | $17.73 | $13.87 | $3.86 | 20,234,320.0 | -3.56% |
| Sep, 2025 | $16.47 | $14.03 | $2.44 | 23,578,123.0 | +5.46% |
| Aug, 2025 | $21.28 | $14.60 | $6.68 | 27,148,230.0 | -30.81% |
| Jul, 2025 | $23.79 | $18.80 | $4.99 | 26,128,347.0 | -0.24% |
| Jun, 2025 | $21.60 | $18.07 | $3.53 | 11,949,474.0 | +8.94% |
| May, 2025 | $21.88 | $16.43 | $5.45 | 9,695,068.0 | +9.75% |
| Apr, 2025 | $21.70 | $16.16 | $5.54 | 8,529,957.0 | -14.22% |
| Mar, 2025 | $26.96 | $19.60 | $7.36 | 5,404,526.0 | -20.25% |
| Feb, 2025 | $36.88 | $20.54 | $16.34 | 7,416,064.0 | +16.91% |
| Jan, 2025 | $29.40 | $21.07 | $8.33 | 2,799,600.0 | -14.00% |
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.50 | $25.39 | $13.11 | 2,769,626.0 | -10.18% |
| Nov, 2024 | $32.99 | $21.15 | $11.84 | 4,245,290.0 | -12.56% |
| Oct, 2024 | $59.20 | $31.15 | $28.05 | 825,563.0 | -32.52% |
| Sep, 2024 | $55.12 | $45.70 | $9.42 | 76,874.0 | +0.00% |
1.04%
Cap:
|
Volume (24h):