Get the Stockscreener App
5.68
1.79%
0.10
After Hours:
5.70
0.02
+0.35%
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History
The historical daily chart and data for Yieldmax Smci Option Income Strategy Etf stock (SMCY), show that the latest closing stock price as of August 14, 2026, is $5.68.
- Yieldmax Smci Option Income Strategy Etf all-time high stock price is $59.20, occurred on October 17, 2024.
- The lowest Yieldmax Smci Option Income Strategy Etf stock price recorded was $3.99 on July 17, 2026. Since then, Yieldmax Smci Option Income Strategy Etf's stock price has risen over 42.36% to $5.68 now.
- The 52-week high stock price for SMCY is $17.73, representing a 212.06% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for SMCY is $3.99, indicating a -29.75% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about SMCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.75 | $5.55 | $0.205 | 921,982.0 | +1.79% |
| Aug 13, 2026 | $5.98 | $5.43 | $0.55 | 1,895,474.0 | +2.39% |
| Aug 12, 2026 | $5.51 | $5.03 | $0.485 | 2,973,591.0 | +13.54% |
| Aug 11, 2026 | $4.86 | $4.70 | $0.165 | 1,275,930.0 | +1.05% |
| Aug 10, 2026 | $4.97 | $4.75 | $0.22 | 1,095,014.0 | +0.64% |
| Aug 07, 2026 | $4.74 | $4.55 | $0.18 | 628,816.0 | +4.19% |
| Aug 06, 2026 | $4.69 | $4.52 | $0.1699 | 571,551.0 | -4.23% |
| Aug 05, 2026 | $4.91 | $4.72 | $0.19 | 783,043.0 | -3.27% |
| Aug 04, 2026 | $4.91 | $4.58 | $0.3293 | 1,008,694.0 | +7.71% |
| Aug 03, 2026 | $4.56 | $4.38 | $0.185 | 491,135.0 | +1.00% |
| Jul 31, 2026 | $4.60 | $4.33 | $0.265 | 915,306.0 | +2.16% |
| Jul 30, 2026 | $4.46 | $4.25 | $0.2101 | 731,854.0 | +5.01% |
| Jul 29, 2026 | $4.56 | $4.17 | $0.39 | 860,804.0 | -8.52% |
| Jul 28, 2026 | $4.63 | $4.39 | $0.235 | 639,784.0 | -3.98% |
| Jul 27, 2026 | $4.91 | $4.61 | $0.3031 | 951,741.0 | -1.04% |
| Jul 24, 2026 | $4.96 | $4.70 | $0.26 | 799,535.0 | -2.43% |
| Jul 23, 2026 | $5.13 | $4.84 | $0.295 | 1,106,403.0 | -0.40% |
| Jul 22, 2026 | $5.19 | $4.70 | $0.4903 | 1,896,227.0 | +14.81% |
| Jul 21, 2026 | $4.32 | $4.16 | $0.16 | 624,130.0 | +6.14% |
| Jul 20, 2026 | $4.18 | $4.07 | $0.11 | 474,753.0 | -1.45% |
| Jul 17, 2026 | $4.26 | $3.99 | $0.27 | 707,449.0 | -1.67% |
| Jul 16, 2026 | $4.54 | $4.18 | $0.355 | 1,042,547.0 | -9.68% |
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Smci Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Smci Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.98 | $4.38 | $1.61 | 12,567,212.0 | +26.36% |
| Jul, 2026 | $5.19 | $3.99 | $1.20 | 17,608,518.0 | -11.17% |
| Jun, 2026 | $8.72 | $4.79 | $3.93 | 26,028,026.0 | -36.75% |
| May, 2026 | $8.33 | $5.66 | $2.67 | 22,857,186.0 | +39.13% |
| Apr, 2026 | $6.30 | $5.23 | $1.07 | 20,388,837.0 | +4.93% |
| Mar, 2026 | $7.96 | $4.80 | $3.16 | 35,928,716.0 | -30.28% |
| Feb, 2026 | $8.73 | $7.46 | $1.28 | 26,148,276.0 | +3.29% |
| Jan, 2026 | $8.62 | $7.57 | $1.06 | 34,054,899.0 | -6.05% |
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.80 | $8.04 | $1.76 | 24,776,740.0 | -13.67% |
| Nov, 2025 | $15.13 | $8.88 | $6.25 | 18,801,756.0 | -36.13% |
| Oct, 2025 | $17.73 | $13.87 | $3.86 | 20,234,320.0 | -3.56% |
| Sep, 2025 | $16.47 | $14.03 | $2.44 | 23,578,123.0 | +5.46% |
| Aug, 2025 | $21.28 | $14.60 | $6.68 | 27,148,230.0 | -30.81% |
| Jul, 2025 | $23.79 | $18.80 | $4.99 | 26,128,347.0 | -0.24% |
| Jun, 2025 | $21.60 | $18.07 | $3.53 | 11,949,474.0 | +8.94% |
| May, 2025 | $21.88 | $16.43 | $5.45 | 9,695,068.0 | +9.75% |
| Apr, 2025 | $21.70 | $16.16 | $5.54 | 8,529,957.0 | -14.22% |
| Mar, 2025 | $26.96 | $19.60 | $7.36 | 5,404,526.0 | -20.25% |
| Feb, 2025 | $36.88 | $20.54 | $16.34 | 7,416,064.0 | +16.91% |
| Jan, 2025 | $29.40 | $21.07 | $8.33 | 2,799,600.0 | -14.00% |
Yieldmax Smci Option Income Strategy Etf Stock (SMCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.50 | $25.39 | $13.11 | 2,769,626.0 | -10.18% |
| Nov, 2024 | $32.99 | $21.15 | $11.84 | 4,245,290.0 | -12.56% |
| Oct, 2024 | $59.20 | $31.15 | $28.05 | 825,563.0 | -32.52% |
| Sep, 2024 | $55.12 | $45.70 | $9.42 | 76,874.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):