Get the Stockscreener App
12.80
7.02%
0.84
After Hours:
12.93
0.13
+1.02%
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History
The historical daily chart and data for Graniteshares 2 X Long Smci Daily Etf stock (SMCL), show that the latest closing stock price as of August 22, 2025, is $12.80.
- Graniteshares 2 X Long Smci Daily Etf all-time high stock price is $54.67, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Smci Daily Etf stock price recorded was $7.06 on April 30, 2025. Since then, Graniteshares 2 X Long Smci Daily Etf's stock price has risen over 81.30% to $12.80 now.
- The 52-week high stock price for SMCL is $54.67, representing a 327.11% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SMCL is $7.06, indicating a -44.84% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about SMCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $12.90 | $11.55 | $1.35 | 1,411,621.0 | +7.02% |
| Aug 21, 2025 | $12.30 | $11.67 | $0.63 | 1,015,942.0 | -1.40% |
| Aug 20, 2025 | $12.61 | $11.38 | $1.23 | 1,463,692.0 | -3.04% |
| Aug 19, 2025 | $14.08 | $12.46 | $1.62 | 1,353,485.0 | -11.28% |
| Aug 18, 2025 | $14.58 | $13.72 | $0.855 | 947,240.0 | +1.81% |
| Aug 15, 2025 | $13.94 | $13.10 | $0.84 | 1,184,756.0 | -0.65% |
| Aug 14, 2025 | $14.04 | $13.44 | $0.6046 | 1,348,594.0 | -2.65% |
| Aug 13, 2025 | $14.66 | $14.00 | $0.6596 | 1,180,976.0 | -1.58% |
| Aug 12, 2025 | $14.64 | $13.56 | $1.08 | 1,863,009.0 | +5.28% |
| Aug 11, 2025 | $14.56 | $13.70 | $0.86 | 1,393,028.0 | +2.75% |
| Aug 08, 2025 | $15.20 | $13.42 | $1.78 | 1,775,138.0 | -9.00% |
| Aug 07, 2025 | $16.17 | $14.77 | $1.40 | 2,288,910.0 | -1.00% |
| Aug 06, 2025 | $15.99 | $13.31 | $2.68 | 4,949,200.0 | -36.71% |
| Aug 05, 2025 | $25.25 | $23.12 | $2.13 | 1,469,843.0 | -3.24% |
| Aug 04, 2025 | $25.11 | $23.88 | $1.23 | 669,732.0 | +5.86% |
| Aug 01, 2025 | $24.18 | $21.78 | $2.40 | 999,758.0 | -8.39% |
| Jul 31, 2025 | $28.05 | $24.65 | $3.40 | 985,844.0 | -5.77% |
| Jul 30, 2025 | $27.97 | $25.27 | $2.70 | 1,579,884.0 | +7.02% |
| Jul 29, 2025 | $27.34 | $24.49 | $2.85 | 1,408,201.0 | -4.70% |
| Jul 28, 2025 | $26.18 | $22.50 | $3.68 | 1,378,914.0 | +20.44% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Smci Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Smci Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.25 | $11.38 | $13.87 | 26,726,545.0 | -49.09% |
| Jul, 2025 | $28.05 | $16.10 | $11.95 | 22,878,470.0 | +37.53% |
| Jun, 2025 | $19.38 | $12.80 | $6.58 | 25,473,628.0 | +40.08% |
| May, 2025 | $18.91 | $8.15 | $10.76 | 44,525,275.0 | +44.68% |
| Apr, 2025 | $13.31 | $7.06 | $6.25 | 23,366,831.0 | -24.27% |
| Mar, 2025 | $21.94 | $10.44 | $11.50 | 17,243,842.0 | -39.85% |
| Feb, 2025 | $54.67 | $9.50 | $45.17 | 19,313,252.0 | +68.77% |
| Jan, 2025 | $22.87 | $10.83 | $12.04 | 1,596,872.0 | -20.95% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.04 | $14.65 | $9.39 | 711,723.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):