Get the Stockscreener App
13.46
0.81%
-0.11
After Hours:
13.46
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History
The historical daily chart and data for Graniteshares 2 X Long Smci Daily Etf stock (SMCL), show that the latest closing stock price as of September 19, 2025, is $13.46.
- Graniteshares 2 X Long Smci Daily Etf all-time high stock price is $54.67, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Smci Daily Etf stock price recorded was $7.06 on April 30, 2025. Since then, Graniteshares 2 X Long Smci Daily Etf's stock price has risen over 90.65% to $13.46 now.
- The 52-week high stock price for SMCL is $54.67, representing a 306.17% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SMCL is $7.06, indicating a -47.55% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about SMCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $13.90 | $13.28 | $0.62 | 1,530,118.0 | -0.81% |
| Sep 18, 2025 | $13.81 | $12.79 | $1.02 | 2,011,483.0 | +4.38% |
| Sep 17, 2025 | $13.28 | $12.31 | $0.9712 | 1,907,653.0 | +0.08% |
| Sep 16, 2025 | $13.54 | $12.78 | $0.76 | 1,084,542.0 | -2.40% |
| Sep 15, 2025 | $13.52 | $12.63 | $0.8903 | 1,269,361.0 | +1.84% |
| Sep 12, 2025 | $14.20 | $12.90 | $1.29 | 2,100,626.0 | +4.23% |
| Sep 11, 2025 | $12.80 | $12.25 | $0.55 | 1,630,805.0 | +0.16% |
| Sep 10, 2025 | $13.42 | $12.20 | $1.22 | 2,937,226.0 | +4.42% |
| Sep 09, 2025 | $12.01 | $10.54 | $1.46 | 1,880,005.0 | +14.63% |
| Sep 08, 2025 | $11.03 | $10.41 | $0.6209 | 1,190,229.0 | -2.15% |
| Sep 05, 2025 | $11.06 | $10.33 | $0.73 | 1,136,717.0 | -1.57% |
| Sep 04, 2025 | $10.90 | $10.38 | $0.525 | 834,863.0 | +2.94% |
| Sep 03, 2025 | $11.03 | $10.38 | $0.65 | 954,521.0 | -3.56% |
| Sep 02, 2025 | $10.94 | $10.33 | $0.61 | 1,234,880.0 | -3.70% |
| Aug 29, 2025 | $12.09 | $11.30 | $0.785 | 1,763,886.0 | -11.18% |
| Aug 28, 2025 | $13.60 | $12.77 | $0.83 | 1,672,606.0 | -3.69% |
| Aug 27, 2025 | $13.42 | $12.76 | $0.6599 | 1,006,854.0 | +1.68% |
| Aug 26, 2025 | $13.07 | $12.63 | $0.4395 | 655,525.0 | +1.24% |
| Aug 25, 2025 | $13.38 | $12.45 | $0.9302 | 1,281,907.0 | +0.78% |
| Aug 22, 2025 | $12.90 | $11.55 | $1.35 | 1,411,621.0 | +7.02% |
| Aug 21, 2025 | $12.30 | $11.67 | $0.63 | 1,015,942.0 | -1.40% |
| Aug 20, 2025 | $12.61 | $11.38 | $1.23 | 1,463,692.0 | -3.04% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Smci Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Smci Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $14.20 | $10.33 | $3.87 | 21,703,029.0 | +18.49% |
| Aug, 2025 | $25.25 | $11.30 | $13.95 | 31,695,702.0 | -54.81% |
| Jul, 2025 | $28.05 | $16.10 | $11.95 | 22,878,470.0 | +37.53% |
| Jun, 2025 | $19.38 | $12.80 | $6.58 | 25,473,628.0 | +40.08% |
| May, 2025 | $18.91 | $8.15 | $10.76 | 44,525,275.0 | +44.68% |
| Apr, 2025 | $13.31 | $7.06 | $6.25 | 23,366,831.0 | -24.27% |
| Mar, 2025 | $21.94 | $10.44 | $11.50 | 17,243,842.0 | -39.85% |
| Feb, 2025 | $54.67 | $9.50 | $45.17 | 19,313,252.0 | +68.77% |
| Jan, 2025 | $22.87 | $10.83 | $12.04 | 1,596,872.0 | -20.95% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.04 | $14.65 | $9.39 | 711,723.0 | +0.00% |
0.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):