Graniteshares 2 X Long Smci Daily Etf (SMCL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History

The historical daily chart and data for Graniteshares 2 X Long Smci Daily Etf stock (SMCL), show that the latest closing stock price as of April 02, 2026, is $1.77.

Graniteshares 2 X Long Smci Daily Etf all-time high stock price is $54.67, occurred on February 19, 2025.
The lowest Graniteshares 2 X Long Smci Daily Etf stock price recorded was $1.2901 on March 23, 2026. Since then, Graniteshares 2 X Long Smci Daily Etf's stock price has risen over 37.20% to $1.77 now.
The 52-week high stock price for SMCL is $28.05, representing a 1,485% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for SMCL is $1.2901, indicating a -27.11% decrease from the current share price, occurred on March 23, 2026.

The table below shows more information about SMCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$1.79	$1.57	$0.215	13,412,825.0	+5.99%
Apr 01, 2026	$1.80	$1.65	$0.15	22,873,427.0	-2.91%
Mar 31, 2026	$1.72	$1.52	$0.20	14,711,851.0	+17.01%
Mar 30, 2026	$1.65	$1.42	$0.2299	16,603,465.0	-8.13%
Mar 27, 2026	$1.65	$1.52	$0.1252	19,721,338.0	-3.03%
Mar 26, 2026	$1.90	$1.60	$0.295	20,731,692.0	-15.38%
Mar 25, 2026	$1.97	$1.72	$0.25	25,821,244.0	+16.07%
Mar 24, 2026	$1.73	$1.49	$0.2399	27,143,737.0	+5.66%
Mar 23, 2026	$1.66	$1.29	$0.3699	44,028,155.0	+11.19%
Mar 20, 2026	$2.15	$1.38	$0.7699	57,815,854.0	-66.74%
Mar 19, 2026	$4.32	$4.04	$0.284	6,218,658.0	+2.48%
Mar 18, 2026	$4.57	$4.18	$0.385	5,695,245.0	-7.38%
Mar 17, 2026	$4.90	$4.51	$0.385	6,434,204.0	-1.95%
Mar 16, 2026	$4.78	$4.37	$0.4079	6,487,849.0	+6.93%
Mar 13, 2026	$4.45	$4.18	$0.2701	3,666,902.0	-1.39%
Mar 12, 2026	$4.64	$4.34	$0.295	4,013,484.0	-5.37%
Mar 11, 2026	$5.00	$4.58	$0.42	4,971,803.0	-0.22%
Mar 10, 2026	$4.82	$4.58	$0.235	4,493,166.0	-1.28%
Mar 09, 2026	$4.75	$4.09	$0.66	8,991,176.0	+4.44%
Mar 06, 2026	$4.83	$4.46	$0.3702	7,453,968.0	-6.25%
Mar 05, 2026	$5.18	$4.56	$0.62	5,157,092.0	-2.24%
Mar 04, 2026	$5.01	$4.42	$0.59	4,643,383.0	+12.61%
Mar 03, 2026	$4.56	$4.08	$0.4799	4,554,974.0	-7.43%

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Smci Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Smci Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.80	$1.57	$0.225	49,686,348.0	+2.91%
Mar, 2026	$5.18	$1.29	$3.89	303,687,726.0	-64.83%
Feb, 2026	$5.98	$4.11	$1.87	115,282,000.0	+14.52%
Jan, 2026	$5.73	$4.00	$1.73	139,843,774.0	-5.53%

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.99	$4.53	$2.45	42,026,135.0	-25.84%
Nov, 2025	$16.54	$5.33	$11.21	35,271,786.0	-60.59%
Oct, 2025	$21.55	$13.50	$8.05	37,550,225.0	+8.82%
Sep, 2025	$15.06	$10.33	$4.73	34,418,407.0	+28.70%
Aug, 2025	$25.25	$11.30	$13.95	31,695,702.0	-54.81%
Jul, 2025	$28.05	$16.10	$11.95	22,878,470.0	+37.53%
Jun, 2025	$19.38	$12.80	$6.58	25,473,628.0	+40.08%
May, 2025	$18.91	$8.15	$10.76	44,525,275.0	+44.68%
Apr, 2025	$13.31	$7.06	$6.25	23,366,831.0	-24.27%
Mar, 2025	$21.94	$10.44	$11.50	17,243,842.0	-39.85%
Feb, 2025	$54.67	$9.50	$45.17	19,313,252.0	+68.77%
Jan, 2025	$22.87	$10.83	$12.04	1,596,872.0	-20.95%