Graniteshares 2 X Long Smci Daily Etf (SMCL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History

The historical daily chart and data for Graniteshares 2 X Long Smci Daily Etf stock (SMCL), show that the latest closing stock price as of May 22, 2026, is $72.42.

Graniteshares 2 X Long Smci Daily Etf all-time high stock price is $561.00, occurred on July 31, 2025.
The lowest Graniteshares 2 X Long Smci Daily Etf stock price recorded was $1.2901 on March 23, 2026. Since then, Graniteshares 2 X Long Smci Daily Etf's stock price has risen over 5,514% to $72.42 now.
The 52-week high stock price for SMCL is $561.00, representing a 674.65% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for SMCL is $25.80, indicating a -64.37% decrease from the current share price, occurred on March 23, 2026.

The table below shows more information about SMCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$73.75	$65.55	$8.20	171,559.0	+12.41%
May 21, 2026	$65.60	$59.91	$5.69	90,159.0	-0.47%
May 20, 2026	$66.40	$55.55	$10.85	119,326.0	+19.08%
May 19, 2026	$57.00	$50.67	$6.33	67,400.0	-1.86%
May 18, 2026	$56.50	$50.68	$5.82	83,351.0	-1.64%
May 15, 2026	$59.55	$54.84	$4.71	69,467.0	-11.92%
May 14, 2026	$66.82	$58.50	$8.32	123,776.0	+6.33%
May 13, 2026	$63.66	$59.44	$4.22	88,184.0	-4.82%
May 12, 2026	$65.78	$57.35	$8.43	120,740.0	-4.37%
May 11, 2026	$77.90	$66.00	$11.90	147,016.0	-10.67%
May 08, 2026	$75.00	$61.74	$13.26	161,312.0	+10.72%
May 07, 2026	$75.09	$64.33	$10.76	315,700.0	-6.39%
May 06, 2026	$71.65	$59.72	$11.93	406,641.0	+48.23%
May 05, 2026	$49.21	$46.68	$2.53	208,268.0	-0.32%
May 04, 2026	$50.20	$46.42	$3.78	182,005.0	+5.83%
May 01, 2026	$49.69	$44.89	$4.80	513,289.0	-2.08%
Apr 30, 2026	$47.10	$43.30	$3.80	709,305.1	+7.87%
Apr 29, 2026	$45.80	$40.24	$5.56	1,179,544.6	-6.49%
Apr 28, 2026	$47.78	$43.90	$3.88	878,573.8	-4.55%

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Smci Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Smci Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$77.90	$44.89	$33.01	3,039,752.0	+55.41%
Apr, 2026	$57.20	$31.09	$26.11	26,569,423.5	+35.47%
Mar, 2026	$103.6	$25.80	$77.80	15,184,386.3	-64.83%
Feb, 2026	$119.6	$82.20	$37.40	5,764,100.0	+14.52%
Jan, 2026	$114.6	$80.00	$34.60	6,992,188.7	-5.53%

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$139.7	$90.60	$49.10	2,101,306.8	-25.84%
Nov, 2025	$330.8	$106.6	$224.2	1,763,589.3	-60.59%
Oct, 2025	$431.0	$270.0	$161.0	1,877,511.3	+8.82%
Sep, 2025	$301.2	$206.6	$94.60	1,720,920.4	+28.70%
Aug, 2025	$505.0	$226.1	$278.9	1,584,785.1	-54.81%
Jul, 2025	$561.0	$322.0	$239.0	1,143,923.5	+37.53%
Jun, 2025	$387.6	$256.0	$131.6	1,273,681.4	+40.08%
May, 2025	$378.3	$163.0	$215.3	2,226,263.8	+44.68%
Apr, 2025	$266.2	$141.2	$125.0	1,168,341.6	-24.27%
Mar, 2025	$438.8	$208.9	$229.9	862,192.1	-39.85%
Feb, 2025	$1,093.4	$190.0	$903.4	965,662.6	+68.77%
Jan, 2025	$457.4	$216.6	$240.8	79,843.6	-20.95%