Get the Stockscreener App
17.21
17.85%
-3.74
After Hours:
16.41
-0.80
-4.65%
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History
The historical daily chart and data for Graniteshares 2 X Long Smci Daily Etf stock (SMCL), show that the latest closing stock price as of October 10, 2025, is $17.21.
- Graniteshares 2 X Long Smci Daily Etf all-time high stock price is $54.67, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Smci Daily Etf stock price recorded was $7.06 on April 30, 2025. Since then, Graniteshares 2 X Long Smci Daily Etf's stock price has risen over 143.77% to $17.21 now.
- The 52-week high stock price for SMCL is $54.67, representing a 217.66% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SMCL is $7.06, indicating a -58.98% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about SMCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $21.27 | $17.00 | $4.27 | 2,241,845.0 | -17.85% |
| Oct 09, 2025 | $21.55 | $20.45 | $1.10 | 2,375,352.0 | -2.47% |
| Oct 08, 2025 | $21.50 | $18.67 | $2.83 | 1,910,297.0 | +12.82% |
| Oct 07, 2025 | $20.66 | $18.03 | $2.63 | 2,096,481.0 | +1.66% |
| Oct 06, 2025 | $19.70 | $18.31 | $1.39 | 2,176,931.0 | +10.24% |
| Oct 03, 2025 | $18.02 | $16.24 | $1.78 | 1,689,328.0 | -2.36% |
| Oct 02, 2025 | $17.65 | $16.46 | $1.19 | 2,292,529.0 | +0.46% |
| Oct 01, 2025 | $17.39 | $14.28 | $3.11 | 2,361,583.0 | +18.47% |
| Sep 30, 2025 | $14.77 | $13.63 | $1.14 | 1,611,672.0 | +6.56% |
| Sep 29, 2025 | $14.31 | $13.48 | $0.83 | 1,136,237.0 | +2.24% |
| Sep 26, 2025 | $13.48 | $12.57 | $0.91 | 1,636,608.0 | -1.76% |
| Sep 25, 2025 | $14.23 | $12.48 | $1.75 | 1,686,724.0 | -0.15% |
| Sep 24, 2025 | $14.83 | $13.65 | $1.18 | 1,568,886.0 | -3.32% |
| Sep 23, 2025 | $14.57 | $13.49 | $1.08 | 1,993,273.0 | +0.35% |
| Sep 22, 2025 | $15.06 | $13.11 | $1.96 | 3,075,362.0 | +4.75% |
| Sep 19, 2025 | $13.90 | $13.28 | $0.62 | 1,536,734.0 | -0.81% |
| Sep 18, 2025 | $13.81 | $12.79 | $1.02 | 2,011,483.0 | +4.38% |
| Sep 17, 2025 | $13.28 | $12.31 | $0.9712 | 1,907,653.0 | +0.08% |
| Sep 16, 2025 | $13.54 | $12.78 | $0.76 | 1,084,542.0 | -2.40% |
| Sep 15, 2025 | $13.52 | $12.63 | $0.8903 | 1,269,361.0 | +1.84% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Smci Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Smci Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $21.55 | $14.28 | $7.27 | 19,386,191.0 | +17.72% |
| Sep, 2025 | $15.06 | $10.33 | $4.73 | 34,418,407.0 | +28.70% |
| Aug, 2025 | $25.25 | $11.30 | $13.95 | 31,695,702.0 | -54.81% |
| Jul, 2025 | $28.05 | $16.10 | $11.95 | 22,878,470.0 | +37.53% |
| Jun, 2025 | $19.38 | $12.80 | $6.58 | 25,473,628.0 | +40.08% |
| May, 2025 | $18.91 | $8.15 | $10.76 | 44,525,275.0 | +44.68% |
| Apr, 2025 | $13.31 | $7.06 | $6.25 | 23,366,831.0 | -24.27% |
| Mar, 2025 | $21.94 | $10.44 | $11.50 | 17,243,842.0 | -39.85% |
| Feb, 2025 | $54.67 | $9.50 | $45.17 | 19,313,252.0 | +68.77% |
| Jan, 2025 | $22.87 | $10.83 | $12.04 | 1,596,872.0 | -20.95% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.04 | $14.65 | $9.39 | 711,723.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):