Get the Stockscreener App
15.39
11.98%
1.6184
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History
The historical daily chart and data for Graniteshares 2 X Long Smci Daily Etf stock (SMCL), show that the latest closing stock price as of June 16, 2025, is $15.39.
- Graniteshares 2 X Long Smci Daily Etf all-time high stock price is $54.67, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Smci Daily Etf stock price recorded was $7.06 on April 30, 2025. Since then, Graniteshares 2 X Long Smci Daily Etf's stock price has risen over 117.97% to $15.39 now.
- The 52-week high stock price for SMCL is $54.67, representing a 255.27% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SMCL is $7.06, indicating a -54.12% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about SMCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | $15.59 | $14.06 | $1.53 | 851,500.0 | +11.62% |
| Jun 13, 2025 | $14.32 | $13.17 | $1.15 | 1,135,532.0 | -8.08% |
| Jun 12, 2025 | $15.49 | $14.30 | $1.19 | 649,789.0 | +0.54% |
| Jun 11, 2025 | $15.83 | $14.63 | $1.20 | 1,034,911.0 | +0.88% |
| Jun 10, 2025 | $15.20 | $14.32 | $0.88 | 634,553.0 | -0.74% |
| Jun 09, 2025 | $15.04 | $14.07 | $0.97 | 657,756.0 | +7.36% |
| Jun 06, 2025 | $14.43 | $13.75 | $0.68 | 573,015.0 | +3.28% |
| Jun 05, 2025 | $15.79 | $13.10 | $2.69 | 1,713,555.0 | -14.90% |
| Jun 04, 2025 | $16.19 | $14.92 | $1.27 | 1,103,060.0 | +4.16% |
| Jun 03, 2025 | $15.60 | $13.76 | $1.84 | 1,373,279.0 | +9.71% |
| Jun 02, 2025 | $13.83 | $12.80 | $1.03 | 1,009,104.0 | +5.75% |
| May 30, 2025 | $13.66 | $12.42 | $1.24 | 1,567,936.0 | -5.71% |
| May 29, 2025 | $15.78 | $13.79 | $1.99 | 1,592,963.0 | -4.16% |
| May 28, 2025 | $15.09 | $13.75 | $1.34 | 1,843,322.0 | +1.76% |
| May 27, 2025 | $15.16 | $13.68 | $1.48 | 2,405,576.0 | +7.18% |
| May 23, 2025 | $13.46 | $12.55 | $0.91 | 1,832,760.0 | -6.17% |
| May 22, 2025 | $14.86 | $14.00 | $0.86 | 1,019,534.0 | -1.60% |
| May 21, 2025 | $16.22 | $14.05 | $2.17 | 2,477,702.0 | -5.22% |
| May 20, 2025 | $16.61 | $14.87 | $1.74 | 1,978,762.0 | -9.29% |
| May 19, 2025 | $17.87 | $16.15 | $1.72 | 1,606,503.0 | -5.98% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Smci Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Smci Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $16.19 | $12.80 | $3.39 | 10,736,054.0 | +17.78% |
| May, 2025 | $18.91 | $8.15 | $10.76 | 44,525,275.0 | +44.68% |
| Apr, 2025 | $13.31 | $7.06 | $6.25 | 23,366,831.0 | -24.27% |
| Mar, 2025 | $21.94 | $10.44 | $11.50 | 17,243,842.0 | -39.85% |
| Feb, 2025 | $54.67 | $9.50 | $45.17 | 19,313,252.0 | +68.77% |
| Jan, 2025 | $22.87 | $10.83 | $12.04 | 1,596,872.0 | -20.95% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.04 | $14.65 | $9.39 | 711,723.0 | +0.00% |
0.67%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):