Get the Stockscreener App
13.24
6.17%
-0.87
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History
The historical daily chart and data for Graniteshares 2 X Long Smci Daily Etf stock (SMCL), show that the latest closing stock price as of May 23, 2025, is $13.24.
- Graniteshares 2 X Long Smci Daily Etf all-time high stock price is $54.67, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Smci Daily Etf stock price recorded was $7.06 on April 30, 2025. Since then, Graniteshares 2 X Long Smci Daily Etf's stock price has risen over 87.54% to $13.24 now.
- The 52-week high stock price for SMCL is $54.67, representing a 312.92% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SMCL is $7.06, indicating a -46.68% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about SMCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $13.46 | $12.55 | $0.91 | 1,832,760.0 | -6.17% |
| May 22, 2025 | $14.86 | $14.00 | $0.86 | 1,019,534.0 | -1.60% |
| May 21, 2025 | $16.22 | $14.05 | $2.17 | 2,477,702.0 | -5.22% |
| May 20, 2025 | $16.61 | $14.87 | $1.74 | 1,978,762.0 | -9.29% |
| May 19, 2025 | $17.87 | $16.15 | $1.72 | 1,606,503.0 | -5.98% |
| May 16, 2025 | $18.91 | $16.91 | $2.01 | 3,394,928.0 | +10.05% |
| May 15, 2025 | $17.25 | $14.27 | $2.98 | 3,429,117.0 | -5.06% |
| May 14, 2025 | $17.98 | $15.73 | $2.25 | 5,043,121.0 | +31.32% |
| May 13, 2025 | $13.05 | $10.26 | $2.79 | 3,037,299.0 | +32.07% |
| May 12, 2025 | $10.66 | $9.49 | $1.17 | 1,369,903.0 | +9.39% |
| May 09, 2025 | $9.42 | $8.52 | $0.90 | 918,683.0 | -1.32% |
| May 08, 2025 | $9.66 | $8.98 | $0.677 | 1,627,391.0 | -2.05% |
| May 07, 2025 | $9.55 | $8.15 | $1.40 | 2,160,319.0 | -2.73% |
| May 06, 2025 | $9.77 | $8.76 | $1.01 | 2,421,575.0 | +3.93% |
| May 05, 2025 | $9.88 | $9.09 | $0.79 | 1,397,649.0 | -8.67% |
| May 02, 2025 | $10.29 | $9.47 | $0.82 | 1,237,935.0 | +5.14% |
| May 01, 2025 | $10.10 | $8.63 | $1.46 | 2,162,297.0 | +5.76% |
| Apr 30, 2025 | $9.13 | $7.06 | $2.07 | 2,871,515.0 | -23.17% |
| Apr 29, 2025 | $12.60 | $11.73 | $0.87 | 1,056,295.0 | -7.12% |
| Apr 28, 2025 | $12.98 | $11.85 | $1.13 | 1,699,388.0 | +4.20% |
| Apr 25, 2025 | $12.28 | $11.36 | $0.925 | 948,385.0 | +3.41% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Smci Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Smci Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.91 | $8.15 | $10.76 | 38,948,238.0 | +46.78% |
| Apr, 2025 | $13.31 | $7.06 | $6.25 | 23,366,831.0 | -24.27% |
| Mar, 2025 | $21.94 | $10.44 | $11.50 | 17,243,842.0 | -39.85% |
| Feb, 2025 | $54.67 | $9.50 | $45.17 | 19,313,252.0 | +68.77% |
| Jan, 2025 | $22.87 | $10.83 | $12.04 | 1,596,872.0 | -20.95% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.04 | $14.65 | $9.39 | 711,723.0 | +0.00% |
0.08%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):