Graniteshares 2 X Long Smci Daily Etf (SMCL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History

The historical daily chart and data for Graniteshares 2 X Long Smci Daily Etf stock (SMCL), show that the latest closing stock price as of July 24, 2026, is $12.02.

Graniteshares 2 X Long Smci Daily Etf all-time high stock price is $561.00, occurred on July 31, 2025.
The lowest Graniteshares 2 X Long Smci Daily Etf stock price recorded was $1.2901 on March 23, 2026. Since then, Graniteshares 2 X Long Smci Daily Etf's stock price has risen over 831.71% to $12.02 now.
The 52-week high stock price for SMCL is $187.00, representing a 1,456% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for SMCL is $7.52, indicating a -37.44% decrease from the current share price, occurred on July 17, 2026.

The table below shows more information about SMCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$13.03	$11.34	$1.69	868,757.0	-7.40%
Jul 23, 2026	$14.09	$12.15	$1.94	2,123,021.0	+4.34%
Jul 22, 2026	$13.65	$11.01	$2.64	3,426,287.0	+39.30%
Jul 21, 2026	$8.93	$8.17	$0.7623	1,180,123.0	+14.15%
Jul 20, 2026	$8.29	$7.79	$0.495	603,752.0	-3.28%
Jul 17, 2026	$8.73	$7.52	$1.21	480,261.0	-3.99%
Jul 16, 2026	$9.94	$8.41	$1.53	618,031.0	-16.56%
Jul 15, 2026	$11.19	$9.57	$1.62	486,423.0	-5.45%
Jul 14, 2026	$11.03	$10.44	$0.59	363,621.0	-0.21%
Jul 13, 2026	$11.12	$10.34	$0.7801	365,489.0	-4.55%
Jul 10, 2026	$11.77	$11.00	$0.77	369,209.0	+0.27%
Jul 09, 2026	$11.84	$11.13	$0.7063	461,640.0	+0.36%
Jul 08, 2026	$11.16	$9.55	$1.61	527,462.0	+14.85%
Jul 07, 2026	$10.25	$9.07	$1.18	526,862.0	-7.09%
Jul 06, 2026	$10.83	$10.09	$0.7404	444,812.0	-0.19%
Jul 02, 2026	$12.00	$10.06	$1.94	1,019,842.0	-3.33%
Jul 01, 2026	$11.62	$10.70	$0.9199	605,151.0	-11.46%
Jun 30, 2026	$12.69	$11.31	$1.38	999,151.0	+8.14%
Jun 29, 2026	$14.00	$10.97	$3.03	1,369,508.0	-16.11%
Jun 26, 2026	$14.49	$13.20	$1.29	455,693.0	-6.81%
Jun 25, 2026	$16.31	$14.18	$2.13	691,980.0	-4.74%

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Smci Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Smci Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$14.09	$7.52	$6.57	15,339,500.0	-1.64%
Jun, 2026	$48.71	$10.97	$37.73	19,992,221.0	-69.28%
May, 2026	$43.19	$14.96	$28.23	11,036,436.0	+156.09%
Apr, 2026	$19.07	$10.36	$8.70	79,708,270.5	+35.47%
Mar, 2026	$34.53	$8.60	$25.93	45,553,158.9	-64.83%
Feb, 2026	$39.87	$27.40	$12.47	17,292,300.0	+14.52%
Jan, 2026	$38.20	$26.67	$11.53	20,976,566.1	-5.53%

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.57	$30.20	$16.37	6,303,920.3	-25.84%
Nov, 2025	$110.3	$35.53	$74.73	5,290,767.9	-60.59%
Oct, 2025	$143.7	$90.00	$53.67	5,632,533.8	+8.82%
Sep, 2025	$100.4	$68.87	$31.53	5,162,761.1	+28.70%
Aug, 2025	$168.3	$75.37	$92.97	4,754,355.3	-54.81%
Jul, 2025	$187.0	$107.3	$79.67	3,431,770.5	+37.53%
Jun, 2025	$129.2	$85.33	$43.87	3,821,044.2	+40.08%
May, 2025	$126.1	$54.33	$71.76	6,678,791.3	+44.68%
Apr, 2025	$88.73	$47.07	$41.67	3,505,024.7	-24.27%
Mar, 2025	$146.3	$69.63	$76.64	2,586,576.3	-39.85%
Feb, 2025	$364.5	$63.33	$301.1	2,896,987.8	+68.77%
Jan, 2025	$152.5	$72.20	$80.27	239,530.8	-20.95%