Get the Stockscreener App
23.03
8.39%
-2.11
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History
The historical daily chart and data for Graniteshares 2 X Long Smci Daily Etf stock (SMCL), show that the latest closing stock price as of August 01, 2025, is $23.03.
- Graniteshares 2 X Long Smci Daily Etf all-time high stock price is $54.67, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Smci Daily Etf stock price recorded was $7.06 on April 30, 2025. Since then, Graniteshares 2 X Long Smci Daily Etf's stock price has risen over 226.20% to $23.03 now.
- The 52-week high stock price for SMCL is $54.67, representing a 137.39% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SMCL is $7.06, indicating a -69.34% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about SMCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $24.18 | $21.78 | $2.40 | 999,758.0 | -8.39% |
| Jul 31, 2025 | $28.05 | $24.65 | $3.40 | 985,844.0 | -5.77% |
| Jul 30, 2025 | $27.97 | $25.27 | $2.70 | 1,579,884.0 | +7.02% |
| Jul 29, 2025 | $27.34 | $24.49 | $2.85 | 1,408,201.0 | -4.70% |
| Jul 28, 2025 | $26.18 | $22.50 | $3.68 | 1,378,914.0 | +20.44% |
| Jul 25, 2025 | $21.73 | $19.53 | $2.20 | 844,927.0 | +7.00% |
| Jul 24, 2025 | $20.87 | $19.39 | $1.48 | 686,565.0 | +3.05% |
| Jul 23, 2025 | $20.00 | $19.58 | $0.42 | 119,501.0 | +7.24% |
| Jul 22, 2025 | $19.83 | $17.60 | $2.23 | 685,821.0 | -6.37% |
| Jul 21, 2025 | $21.50 | $19.54 | $1.96 | 735,036.0 | -1.21% |
| Jul 18, 2025 | $21.44 | $19.46 | $1.98 | 952,896.0 | -4.10% |
| Jul 17, 2025 | $21.71 | $20.57 | $1.14 | 1,332,700.0 | -1.57% |
| Jul 16, 2025 | $21.06 | $19.63 | $1.43 | 1,193,941.0 | +0.10% |
| Jul 15, 2025 | $21.76 | $19.87 | $1.89 | 2,115,317.0 | +13.93% |
| Jul 14, 2025 | $19.14 | $17.80 | $1.34 | 839,952.0 | +1.65% |
| Jul 11, 2025 | $18.88 | $18.02 | $0.86 | 831,598.0 | -4.37% |
| Jul 10, 2025 | $20.02 | $18.52 | $1.50 | 1,392,788.0 | +1.17% |
| Jul 09, 2025 | $18.91 | $17.59 | $1.32 | 1,253,456.0 | +3.59% |
| Jul 08, 2025 | $18.22 | $16.92 | $1.30 | 823,742.0 | +8.12% |
| Jul 07, 2025 | $17.60 | $16.10 | $1.50 | 1,148,974.0 | -5.74% |
| Jul 03, 2025 | $18.55 | $17.71 | $0.84 | 634,321.0 | -1.00% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Smci Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Smci Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $24.18 | $21.78 | $2.40 | 999,758.0 | +0.00% |
| Jul, 2025 | $28.05 | $16.10 | $11.95 | 23,878,228.0 | +25.98% |
| Jun, 2025 | $19.38 | $12.80 | $6.58 | 25,473,628.0 | +40.08% |
| May, 2025 | $18.91 | $8.15 | $10.76 | 44,525,275.0 | +44.68% |
| Apr, 2025 | $13.31 | $7.06 | $6.25 | 23,366,831.0 | -24.27% |
| Mar, 2025 | $21.94 | $10.44 | $11.50 | 17,243,842.0 | -39.85% |
| Feb, 2025 | $54.67 | $9.50 | $45.17 | 19,313,252.0 | +68.77% |
| Jan, 2025 | $22.87 | $10.83 | $12.04 | 1,596,872.0 | -20.95% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.04 | $14.65 | $9.39 | 711,723.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):