Get the Stockscreener App
14.20
17.25%
-2.9609
After Hours:
13.72
-0.4791
-3.37%
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History
The historical daily chart and data for Graniteshares 2 X Long Smci Daily Etf stock (SMCL), show that the latest closing stock price as of October 14, 2026, is $14.20.
- Graniteshares 2 X Long Smci Daily Etf all-time high stock price is $364.47, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Smci Daily Etf stock price recorded was $7.52 on July 17, 2026. Since then, Graniteshares 2 X Long Smci Daily Etf's stock price has risen over 88.82% to $14.20 now.
- The 52-week high stock price for SMCL is $129.40, representing a 811.33% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for SMCL is $7.52, indicating a -47.04% decrease from the current share price, occurred on July 17, 2026.
- The closing price of Graniteshares 2 X Long Smci Daily Etf (SMCL) stock in the beginning of 2025 was $95.83. The stock closed the year at $30.13, a loss of over -68.56% for the year.
The table below shows more information about SMCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $16.19 | $14.11 | $2.09 | 510,527.0 | -17.25% |
| Oct 13, 2026 | $17.46 | $16.62 | $0.845 | 269,367.0 | -4.40% |
| Oct 12, 2026 | $19.17 | $17.25 | $1.92 | 420,482.0 | -9.02% |
| Oct 09, 2026 | $21.13 | $18.53 | $2.60 | 320,889.0 | -4.41% |
| Oct 08, 2026 | $22.14 | $19.74 | $2.40 | 470,786.0 | -9.59% |
| Oct 07, 2026 | $23.55 | $20.40 | $3.15 | 370,874.0 | +6.59% |
| Oct 06, 2026 | $22.65 | $21.00 | $1.65 | 428,654.0 | +1.43% |
| Oct 05, 2026 | $21.98 | $20.77 | $1.21 | 248,848.0 | -2.33% |
| Oct 02, 2026 | $22.49 | $20.34 | $2.15 | 538,175.0 | +8.15% |
| Oct 01, 2026 | $20.07 | $18.32 | $1.75 | 412,712.0 | +4.06% |
| Sep 30, 2026 | $20.70 | $18.65 | $2.05 | 844,864.0 | +0.05% |
| Sep 29, 2026 | $20.76 | $19.04 | $1.73 | 563,927.0 | -3.52% |
| Sep 28, 2026 | $21.06 | $19.13 | $1.93 | 465,193.0 | -6.88% |
| Sep 25, 2026 | $21.82 | $20.21 | $1.61 | 827,798.0 | +8.07% |
| Sep 24, 2026 | $20.46 | $18.18 | $2.28 | 779,198.0 | +0.32% |
| Sep 23, 2026 | $20.87 | $19.11 | $1.76 | 486,329.0 | -0.64% |
| Sep 22, 2026 | $19.97 | $18.78 | $1.19 | 478,262.0 | +1.68% |
| Sep 21, 2026 | $19.95 | $18.45 | $1.50 | 744,518.0 | +10.84% |
| Sep 18, 2026 | $18.79 | $16.91 | $1.88 | 704,638.0 | -6.28% |
| Sep 17, 2026 | $19.36 | $16.67 | $2.69 | 833,186.0 | +19.31% |
| Sep 16, 2026 | $16.03 | $14.59 | $1.44 | 468,660.0 | +6.21% |
| Sep 15, 2026 | $16.34 | $14.82 | $1.52 | 376,173.0 | -5.90% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Smci Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Smci Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.55 | $14.11 | $9.45 | 3,991,314.0 | -26.08% |
| Sep, 2026 | $21.82 | $14.59 | $7.23 | 12,900,802.0 | +15.24% |
| Aug, 2026 | $21.80 | $9.75 | $12.05 | 21,763,627.0 | +59.37% |
| Jul, 2026 | $14.09 | $7.52 | $6.57 | 17,442,499.0 | -14.40% |
| Jun, 2026 | $48.71 | $10.97 | $37.73 | 19,992,221.0 | -69.28% |
| May, 2026 | $43.19 | $14.96 | $28.23 | 11,036,436.0 | +156.09% |
| Apr, 2026 | $19.07 | $10.36 | $8.70 | 79,708,271.0 | +35.47% |
| Mar, 2026 | $34.53 | $8.60 | $25.93 | 45,553,160.0 | -64.83% |
| Feb, 2026 | $39.87 | $27.40 | $12.47 | 17,292,301.0 | +14.52% |
| Jan, 2026 | $38.20 | $26.67 | $11.53 | 20,976,569.0 | -5.53% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.57 | $30.20 | $16.37 | 6,303,920.0 | -25.84% |
| Nov, 2025 | $110.3 | $35.53 | $74.73 | 5,290,767.0 | -60.59% |
| Oct, 2025 | $143.7 | $90.00 | $53.67 | 5,632,536.0 | +8.82% |
| Sep, 2025 | $100.4 | $68.87 | $31.53 | 5,162,761.0 | +28.70% |
| Aug, 2025 | $168.3 | $75.37 | $92.97 | 4,754,355.0 | -54.81% |
| Jul, 2025 | $187.0 | $107.3 | $79.67 | 3,431,769.0 | +37.53% |
| Jun, 2025 | $129.2 | $85.33 | $43.87 | 3,821,043.0 | +40.08% |
| May, 2025 | $126.1 | $54.33 | $71.76 | 6,678,788.0 | +44.68% |
| Apr, 2025 | $88.73 | $47.07 | $41.67 | 3,505,025.0 | -24.27% |
| Mar, 2025 | $146.3 | $69.63 | $76.64 | 2,586,575.0 | -39.85% |
| Feb, 2025 | $364.5 | $63.33 | $301.1 | 2,896,987.0 | +68.77% |
| Jan, 2025 | $152.5 | $72.20 | $80.27 | 239,533.0 | -20.95% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $160.3 | $97.66 | $62.61 | 106,757.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):