Graniteshares 2 X Long Smci Daily Etf (SMCL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History

The historical daily chart and data for Graniteshares 2 X Long Smci Daily Etf stock (SMCL), show that the latest closing stock price as of September 09, 2026, is $18.00.

Graniteshares 2 X Long Smci Daily Etf all-time high stock price is $561.00, occurred on July 31, 2025.
The lowest Graniteshares 2 X Long Smci Daily Etf stock price recorded was $1.2901 on March 23, 2026. Since then, Graniteshares 2 X Long Smci Daily Etf's stock price has risen over 1,295% to $18.00 now.
The 52-week high stock price for SMCL is $143.67, representing a 698.15% increase from the current share price, occurred on October 09, 2025.
The 52-week low stock price for SMCL is $7.52, indicating a -58.22% decrease from the current share price, occurred on July 17, 2026.

The table below shows more information about SMCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$19.20	$17.95	$1.25	467,990.0	-6.64%
Sep 08, 2026	$20.50	$18.78	$1.72	430,188.0	+3.10%
Sep 04, 2026	$19.86	$17.23	$2.63	637,138.0	+8.93%
Sep 03, 2026	$17.43	$15.30	$2.13	870,687.0	+4.69%
Sep 02, 2026	$17.13	$15.24	$1.89	970,238.0	+1.44%
Sep 01, 2026	$16.53	$15.30	$1.23	387,916.0	-3.02%
Aug 31, 2026	$16.91	$15.69	$1.22	444,061.0	+0.87%
Aug 28, 2026	$18.20	$16.35	$1.85	398,107.0	-7.16%
Aug 27, 2026	$18.71	$16.96	$1.75	795,994.0	+5.35%
Aug 26, 2026	$17.63	$16.73	$0.90	416,314.0	-5.34%
Aug 25, 2026	$17.96	$15.85	$2.11	829,334.0	+18.68%
Aug 24, 2026	$16.36	$14.10	$2.26	613,157.0	-11.22%
Aug 21, 2026	$17.30	$16.26	$1.04	637,034.0	+3.86%
Aug 20, 2026	$18.29	$15.51	$2.78	1,162,236.0	-0.67%
Aug 19, 2026	$17.42	$15.66	$1.76	736,209.0	-4.48%
Aug 18, 2026	$17.86	$16.08	$1.78	604,140.0	-4.45%
Aug 17, 2026	$19.18	$17.45	$1.73	959,482.0	-7.79%
Aug 14, 2026	$20.25	$18.47	$1.78	910,961.0	+2.90%
Aug 13, 2026	$21.80	$18.03	$3.77	2,596,047.0	+8.65%
Aug 12, 2026	$17.91	$14.53	$3.38	3,345,572.0	+36.86%
Aug 11, 2026	$13.23	$12.14	$1.09	2,271,573.0	+1.43%

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Smci Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Smci Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$20.50	$15.24	$5.26	4,232,147.0	+7.98%
Aug, 2026	$21.80	$9.75	$12.05	21,763,627.0	+59.37%
Jul, 2026	$14.09	$7.52	$6.57	17,442,499.0	-14.40%
Jun, 2026	$48.71	$10.97	$37.73	19,992,221.0	-69.28%
May, 2026	$43.19	$14.96	$28.23	11,036,436.0	+156.09%
Apr, 2026	$19.07	$10.36	$8.70	79,708,270.5	+35.47%
Mar, 2026	$34.53	$8.60	$25.93	45,553,158.9	-64.83%
Feb, 2026	$39.87	$27.40	$12.47	17,292,300.0	+14.52%
Jan, 2026	$38.20	$26.67	$11.53	20,976,566.1	-5.53%

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.57	$30.20	$16.37	6,303,920.3	-25.84%
Nov, 2025	$110.3	$35.53	$74.73	5,290,767.9	-60.59%
Oct, 2025	$143.7	$90.00	$53.67	5,632,533.8	+8.82%
Sep, 2025	$100.4	$68.87	$31.53	5,162,761.1	+28.70%
Aug, 2025	$168.3	$75.37	$92.97	4,754,355.3	-54.81%
Jul, 2025	$187.0	$107.3	$79.67	3,431,770.5	+37.53%
Jun, 2025	$129.2	$85.33	$43.87	3,821,044.2	+40.08%
May, 2025	$126.1	$54.33	$71.76	6,678,791.3	+44.68%
Apr, 2025	$88.73	$47.07	$41.67	3,505,024.7	-24.27%
Mar, 2025	$146.3	$69.63	$76.64	2,586,576.3	-39.85%
Feb, 2025	$364.5	$63.33	$301.1	2,896,987.8	+68.77%
Jan, 2025	$152.5	$72.20	$80.27	239,530.8	-20.95%