Get the Stockscreener App
5.93
1.89%
0.11
After Hours:
5.99
0.06
+1.01%
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History
The historical daily chart and data for Graniteshares 2 X Long Smci Daily Etf stock (SMCL), show that the latest closing stock price as of November 26, 2025, is $5.93.
- Graniteshares 2 X Long Smci Daily Etf all-time high stock price is $54.67, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Smci Daily Etf stock price recorded was $5.33 on November 21, 2025. Since then, Graniteshares 2 X Long Smci Daily Etf's stock price has risen over 11.26% to $5.93 now.
- The 52-week high stock price for SMCL is $54.67, representing a 821.92% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SMCL is $5.33, indicating a -10.12% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about SMCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $6.13 | $5.79 | $0.345 | 1,477,236.0 | +1.89% |
| Nov 25, 2025 | $5.87 | $5.35 | $0.5198 | 1,650,870.0 | -5.06% |
| Nov 24, 2025 | $6.20 | $5.66 | $0.54 | 2,077,433.0 | +6.79% |
| Nov 21, 2025 | $5.86 | $5.33 | $0.53 | 2,812,140.0 | +3.61% |
| Nov 20, 2025 | $7.04 | $5.50 | $1.54 | 3,041,103.0 | -12.62% |
| Nov 19, 2025 | $6.83 | $6.14 | $0.6816 | 2,553,626.0 | -6.90% |
| Nov 18, 2025 | $7.14 | $6.30 | $0.8363 | 1,517,319.0 | +4.45% |
| Nov 17, 2025 | $7.19 | $6.31 | $0.88 | 1,389,300.0 | -12.83% |
| Nov 14, 2025 | $7.83 | $6.39 | $1.43 | 2,201,834.0 | +7.32% |
| Nov 13, 2025 | $8.11 | $6.84 | $1.27 | 1,983,655.0 | -14.90% |
| Nov 12, 2025 | $8.83 | $8.04 | $0.795 | 1,487,012.0 | -4.77% |
| Nov 11, 2025 | $9.12 | $8.48 | $0.6371 | 1,275,620.0 | -6.83% |
| Nov 10, 2025 | $9.86 | $9.11 | $0.75 | 1,764,465.0 | +1.65% |
| Nov 07, 2025 | $9.19 | $8.31 | $0.88 | 1,700,703.0 | -2.94% |
| Nov 06, 2025 | $10.53 | $9.31 | $1.22 | 1,856,471.0 | -8.10% |
| Nov 05, 2025 | $12.56 | $10.17 | $2.39 | 3,053,503.0 | -23.23% |
| Nov 04, 2025 | $14.36 | $13.22 | $1.14 | 1,677,160.0 | -12.53% |
| Nov 03, 2025 | $16.54 | $15.06 | $1.48 | 1,011,043.0 | -4.71% |
| Oct 31, 2025 | $16.54 | $15.25 | $1.29 | 1,245,585.0 | +5.71% |
| Oct 30, 2025 | $16.24 | $15.01 | $1.23 | 767,286.0 | -8.79% |
| Oct 29, 2025 | $17.34 | $15.78 | $1.56 | 1,759,949.0 | +1.16% |
| Oct 28, 2025 | $17.30 | $15.73 | $1.57 | 1,429,384.0 | +2.97% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Smci Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Smci Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $16.54 | $5.33 | $11.21 | 36,007,729.0 | -62.73% |
| Oct, 2025 | $21.55 | $13.50 | $8.05 | 37,550,225.0 | +8.82% |
| Sep, 2025 | $15.06 | $10.33 | $4.73 | 34,418,407.0 | +28.70% |
| Aug, 2025 | $25.25 | $11.30 | $13.95 | 31,695,702.0 | -54.81% |
| Jul, 2025 | $28.05 | $16.10 | $11.95 | 22,878,470.0 | +37.53% |
| Jun, 2025 | $19.38 | $12.80 | $6.58 | 25,473,628.0 | +40.08% |
| May, 2025 | $18.91 | $8.15 | $10.76 | 44,525,275.0 | +44.68% |
| Apr, 2025 | $13.31 | $7.06 | $6.25 | 23,366,831.0 | -24.27% |
| Mar, 2025 | $21.94 | $10.44 | $11.50 | 17,243,842.0 | -39.85% |
| Feb, 2025 | $54.67 | $9.50 | $45.17 | 19,313,252.0 | +68.77% |
| Jan, 2025 | $22.87 | $10.83 | $12.04 | 1,596,872.0 | -20.95% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.04 | $14.65 | $9.39 | 711,723.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):