Get the Stockscreener App
11.55
1.36%
-0.1789
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History
The historical daily chart and data for Graniteshares 2 X Long Smci Daily Etf stock (SMCL), show that the latest closing stock price as of April 25, 2025, is $11.55.
- Graniteshares 2 X Long Smci Daily Etf all-time high stock price is $54.67, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Smci Daily Etf stock price recorded was $7.4213 on April 04, 2025. Since then, Graniteshares 2 X Long Smci Daily Etf's stock price has risen over 55.65% to $11.55 now.
- The 52-week high stock price for SMCL is $54.67, representing a 373.29% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SMCL is $7.4213, indicating a -35.75% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SMCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $11.90 | $11.36 | $0.545 | 479,602.0 | -1.45% |
| Apr 24, 2025 | $12.12 | $10.37 | $1.75 | 1,720,111.0 | +17.42% |
| Apr 23, 2025 | $11.15 | $9.84 | $1.31 | 1,344,654.0 | +14.83% |
| Apr 22, 2025 | $8.93 | $8.16 | $0.7696 | 932,385.0 | +7.01% |
| Apr 21, 2025 | $8.92 | $7.75 | $1.17 | 810,836.0 | -12.30% |
| Apr 17, 2025 | $9.70 | $8.67 | $1.03 | 663,335.0 | -3.24% |
| Apr 16, 2025 | $10.66 | $8.96 | $1.70 | 544,867.0 | -9.62% |
| Apr 15, 2025 | $11.24 | $10.35 | $0.89 | 360,236.0 | +2.12% |
| Apr 14, 2025 | $11.62 | $10.30 | $1.32 | 935,578.0 | -0.19% |
| Apr 11, 2025 | $11.12 | $10.03 | $1.09 | 517,338.0 | -3.61% |
| Apr 10, 2025 | $12.00 | $9.96 | $2.04 | 740,252.0 | -16.16% |
| Apr 09, 2025 | $13.31 | $9.65 | $3.66 | 1,463,584.0 | +30.26% |
| Apr 08, 2025 | $12.07 | $9.36 | $2.71 | 972,825.0 | -7.84% |
| Apr 07, 2025 | $11.30 | $7.50 | $3.80 | 2,627,278.0 | +21.40% |
| Apr 04, 2025 | $9.72 | $7.42 | $2.29 | 1,476,395.0 | -15.66% |
| Apr 03, 2025 | $11.02 | $9.96 | $1.06 | 852,964.0 | -15.90% |
| Apr 02, 2025 | $13.10 | $11.55 | $1.55 | 412,356.0 | +0.24% |
| Apr 01, 2025 | $13.01 | $11.66 | $1.35 | 416,254.0 | +4.28% |
| Mar 31, 2025 | $12.09 | $10.44 | $1.65 | 579,578.0 | -0.08% |
| Mar 28, 2025 | $13.15 | $11.67 | $1.48 | 667,304.0 | -3.17% |
| Mar 27, 2025 | $13.84 | $12.29 | $1.55 | 736,436.0 | -12.57% |
| Mar 26, 2025 | $17.24 | $13.70 | $3.54 | 798,475.0 | -17.85% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Smci Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Smci Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $13.31 | $7.42 | $5.89 | 17,270,850.0 | -2.94% |
| Mar, 2025 | $21.94 | $10.44 | $11.50 | 17,243,842.0 | -39.85% |
| Feb, 2025 | $54.67 | $9.50 | $45.17 | 19,313,252.0 | +68.77% |
| Jan, 2025 | $22.87 | $10.83 | $12.04 | 1,596,872.0 | -20.95% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.04 | $14.65 | $9.39 | 711,723.0 | +0.00% |
0.77%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):