Get the Stockscreener App
4.70
4.44%
0.20
After Hours:
4.65
-0.05
-1.06%
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History
The historical daily chart and data for Graniteshares 2 X Long Smci Daily Etf stock (SMCL), show that the latest closing stock price as of March 09, 2026, is $4.70.
- Graniteshares 2 X Long Smci Daily Etf all-time high stock price is $54.67, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Smci Daily Etf stock price recorded was $4.00 on January 13, 2026. Since then, Graniteshares 2 X Long Smci Daily Etf's stock price has risen over 17.50% to $4.70 now.
- The 52-week high stock price for SMCL is $28.05, representing a 496.81% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for SMCL is $4.00, indicating a -14.89% decrease from the current share price, occurred on January 13, 2026.
The table below shows more information about SMCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $4.75 | $4.09 | $0.66 | 8,991,176.0 | +4.44% |
| Mar 06, 2026 | $4.83 | $4.46 | $0.3702 | 7,453,968.0 | -6.25% |
| Mar 05, 2026 | $5.18 | $4.56 | $0.62 | 5,157,092.0 | -2.24% |
| Mar 04, 2026 | $5.01 | $4.42 | $0.59 | 4,643,383.0 | +12.61% |
| Mar 03, 2026 | $4.56 | $4.08 | $0.4799 | 4,554,974.0 | -7.43% |
| Mar 02, 2026 | $4.75 | $4.33 | $0.42 | 4,328,486.0 | -3.68% |
| Feb 27, 2026 | $5.08 | $4.58 | $0.49 | 5,218,950.0 | +0.41% |
| Feb 26, 2026 | $5.22 | $4.51 | $0.7125 | 4,723,898.0 | -7.77% |
| Feb 25, 2026 | $5.35 | $4.65 | $0.6975 | 3,600,533.0 | +15.79% |
| Feb 24, 2026 | $4.62 | $4.31 | $0.3081 | 1,549,239.0 | +2.47% |
| Feb 23, 2026 | $4.86 | $4.40 | $0.46 | 2,175,746.0 | -10.10% |
| Feb 20, 2026 | $5.12 | $4.70 | $0.42 | 3,184,156.0 | +1.02% |
| Feb 19, 2026 | $4.91 | $4.57 | $0.335 | 7,351,789.0 | +16.11% |
| Feb 18, 2026 | $4.41 | $4.11 | $0.30 | 2,724,755.0 | -2.76% |
| Feb 17, 2026 | $4.51 | $4.18 | $0.3293 | 3,413,647.0 | -2.91% |
| Feb 13, 2026 | $4.66 | $4.38 | $0.2799 | 2,716,273.0 | +0.68% |
| Feb 12, 2026 | $5.01 | $4.44 | $0.575 | 3,917,939.0 | -10.30% |
| Feb 11, 2026 | $5.53 | $4.82 | $0.715 | 4,296,233.0 | -7.65% |
| Feb 10, 2026 | $5.69 | $5.25 | $0.4351 | 4,371,232.0 | -1.29% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Smci Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Smci Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.18 | $4.08 | $1.10 | 44,120,255.0 | -3.89% |
| Feb, 2026 | $5.98 | $4.11 | $1.87 | 115,282,000.0 | +14.52% |
| Jan, 2026 | $5.73 | $4.00 | $1.73 | 139,843,774.0 | -5.53% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.99 | $4.53 | $2.45 | 42,026,135.0 | -25.84% |
| Nov, 2025 | $16.54 | $5.33 | $11.21 | 35,271,786.0 | -60.59% |
| Oct, 2025 | $21.55 | $13.50 | $8.05 | 37,550,225.0 | +8.82% |
| Sep, 2025 | $15.06 | $10.33 | $4.73 | 34,418,407.0 | +28.70% |
| Aug, 2025 | $25.25 | $11.30 | $13.95 | 31,695,702.0 | -54.81% |
| Jul, 2025 | $28.05 | $16.10 | $11.95 | 22,878,470.0 | +37.53% |
| Jun, 2025 | $19.38 | $12.80 | $6.58 | 25,473,628.0 | +40.08% |
| May, 2025 | $18.91 | $8.15 | $10.76 | 44,525,275.0 | +44.68% |
| Apr, 2025 | $13.31 | $7.06 | $6.25 | 23,366,831.0 | -24.27% |
| Mar, 2025 | $21.94 | $10.44 | $11.50 | 17,243,842.0 | -39.85% |
| Feb, 2025 | $54.67 | $9.50 | $45.17 | 19,313,252.0 | +68.77% |
| Jan, 2025 | $22.87 | $10.83 | $12.04 | 1,596,872.0 | -20.95% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.04 | $14.65 | $9.39 | 711,723.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):