Get the Stockscreener App
4.73
1.28%
0.06
After Hours:
4.75
0.02
+0.42%
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History
The historical daily chart and data for Graniteshares 2 X Long Smci Daily Etf stock (SMCL), show that the latest closing stock price as of January 09, 2026, is $4.73.
- Graniteshares 2 X Long Smci Daily Etf all-time high stock price is $54.67, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Smci Daily Etf stock price recorded was $4.45 on December 31, 2025. Since then, Graniteshares 2 X Long Smci Daily Etf's stock price has risen over 6.29% to $4.73 now.
- The 52-week high stock price for SMCL is $54.67, representing a 1,056% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SMCL is $4.45, indicating a -5.92% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about SMCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $5.02 | $4.56 | $0.4554 | 4,256,748.0 | +1.28% |
| Jan 08, 2026 | $4.72 | $4.46 | $0.26 | 4,568,290.0 | -1.06% |
| Jan 07, 2026 | $4.92 | $4.64 | $0.28 | 3,764,030.0 | -3.28% |
| Jan 06, 2026 | $4.91 | $4.54 | $0.37 | 6,677,605.0 | +2.95% |
| Jan 05, 2026 | $5.37 | $4.71 | $0.6594 | 9,118,593.0 | -5.77% |
| Jan 02, 2026 | $5.17 | $4.72 | $0.45 | 5,825,241.0 | +11.28% |
| Dec 31, 2025 | $4.71 | $4.45 | $0.26 | 3,620,779.0 | -2.80% |
| Dec 30, 2025 | $4.87 | $4.65 | $0.22 | 4,883,322.0 | -2.92% |
| Dec 29, 2025 | $5.13 | $4.74 | $0.3898 | 3,597,990.0 | -3.43% |
| Dec 26, 2025 | $5.03 | $4.82 | $0.215 | 2,003,337.0 | +0.00% |
| Dec 24, 2025 | $5.03 | $4.88 | $0.1497 | 1,503,432.0 | -1.59% |
| Dec 23, 2025 | $5.14 | $4.87 | $0.27 | 2,525,823.0 | -1.95% |
| Dec 22, 2025 | $5.34 | $5.07 | $0.2676 | 2,856,128.0 | -0.39% |
| Dec 19, 2025 | $5.20 | $4.68 | $0.52 | 2,028,573.0 | +11.45% |
| Dec 18, 2025 | $5.10 | $4.53 | $0.5699 | 1,489,334.0 | -3.18% |
| Dec 17, 2025 | $5.47 | $4.78 | $0.695 | 2,109,767.0 | -11.11% |
| Dec 16, 2025 | $5.46 | $5.16 | $0.305 | 1,019,540.0 | +1.51% |
| Dec 15, 2025 | $5.81 | $5.25 | $0.5565 | 1,682,316.0 | -6.36% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Smci Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Smci Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.37 | $4.46 | $0.91 | 38,467,255.0 | +4.65% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.99 | $4.53 | $2.45 | 42,026,135.0 | -25.84% |
| Nov, 2025 | $16.54 | $5.33 | $11.21 | 35,271,786.0 | -60.59% |
| Oct, 2025 | $21.55 | $13.50 | $8.05 | 37,550,225.0 | +8.82% |
| Sep, 2025 | $15.06 | $10.33 | $4.73 | 34,418,407.0 | +28.70% |
| Aug, 2025 | $25.25 | $11.30 | $13.95 | 31,695,702.0 | -54.81% |
| Jul, 2025 | $28.05 | $16.10 | $11.95 | 22,878,470.0 | +37.53% |
| Jun, 2025 | $19.38 | $12.80 | $6.58 | 25,473,628.0 | +40.08% |
| May, 2025 | $18.91 | $8.15 | $10.76 | 44,525,275.0 | +44.68% |
| Apr, 2025 | $13.31 | $7.06 | $6.25 | 23,366,831.0 | -24.27% |
| Mar, 2025 | $21.94 | $10.44 | $11.50 | 17,243,842.0 | -39.85% |
| Feb, 2025 | $54.67 | $9.50 | $45.17 | 19,313,252.0 | +68.77% |
| Jan, 2025 | $22.87 | $10.83 | $12.04 | 1,596,872.0 | -20.95% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.04 | $14.65 | $9.39 | 711,723.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):