Graniteshares 2 X Long Smci Daily Etf (SMCL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History

The historical daily chart and data for Graniteshares 2 X Long Smci Daily Etf stock (SMCL), show that the latest closing stock price as of April 29, 2026, is $2.16.

Graniteshares 2 X Long Smci Daily Etf all-time high stock price is $54.67, occurred on February 19, 2025.
The lowest Graniteshares 2 X Long Smci Daily Etf stock price recorded was $1.2901 on March 23, 2026. Since then, Graniteshares 2 X Long Smci Daily Etf's stock price has risen over 67.43% to $2.16 now.
The 52-week high stock price for SMCL is $28.05, representing a 1,199% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for SMCL is $1.2901, indicating a -40.27% decrease from the current share price, occurred on March 23, 2026.

The table below shows more information about SMCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 29, 2026	$2.29	$2.01	$0.2779	23,590,891.0	-6.49%
Apr 28, 2026	$2.39	$2.19	$0.194	17,571,476.0	-4.55%
Apr 27, 2026	$2.72	$2.35	$0.37	29,547,093.0	-8.33%
Apr 24, 2026	$2.72	$2.35	$0.3699	27,925,548.0	+17.33%
Apr 23, 2026	$2.42	$2.14	$0.2823	37,711,203.0	-16.97%
Apr 22, 2026	$2.77	$2.65	$0.115	23,484,302.0	+5.45%
Apr 21, 2026	$2.86	$2.57	$0.29	30,793,774.0	-3.02%
Apr 20, 2026	$2.67	$2.46	$0.215	21,674,724.0	+1.53%
Apr 17, 2026	$2.71	$2.54	$0.1651	19,194,590.0	+0.77%
Apr 16, 2026	$2.65	$2.28	$0.37	29,990,857.0	+8.37%
Apr 15, 2026	$2.51	$2.34	$0.1725	30,166,757.0	+0.21%
Apr 14, 2026	$2.48	$2.27	$0.22	34,183,208.0	+9.91%
Apr 13, 2026	$2.18	$1.93	$0.2498	29,801,533.0	+4.83%
Apr 10, 2026	$2.11	$1.82	$0.29	41,654,327.0	+18.29%
Apr 09, 2026	$1.86	$1.74	$0.125	30,638,227.0	-2.23%
Apr 08, 2026	$1.90	$1.71	$0.19	22,728,429.0	+6.55%
Apr 07, 2026	$1.68	$1.55	$0.1256	16,108,020.0	+5.33%
Apr 06, 2026	$1.81	$1.59	$0.22	14,151,158.0	-9.89%
Apr 02, 2026	$1.79	$1.57	$0.215	13,412,825.0	+5.99%
Apr 01, 2026	$1.80	$1.65	$0.15	22,873,427.0	-2.91%
Mar 31, 2026	$1.72	$1.52	$0.20	14,711,851.0	+17.01%

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Smci Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Smci Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$2.86	$1.55	$1.31	540,793,260.0	+25.58%
Mar, 2026	$5.18	$1.29	$3.89	303,687,726.0	-64.83%
Feb, 2026	$5.98	$4.11	$1.87	115,282,000.0	+14.52%
Jan, 2026	$5.73	$4.00	$1.73	139,843,774.0	-5.53%

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.99	$4.53	$2.45	42,026,135.0	-25.84%
Nov, 2025	$16.54	$5.33	$11.21	35,271,786.0	-60.59%
Oct, 2025	$21.55	$13.50	$8.05	37,550,225.0	+8.82%
Sep, 2025	$15.06	$10.33	$4.73	34,418,407.0	+28.70%
Aug, 2025	$25.25	$11.30	$13.95	31,695,702.0	-54.81%
Jul, 2025	$28.05	$16.10	$11.95	22,878,470.0	+37.53%
Jun, 2025	$19.38	$12.80	$6.58	25,473,628.0	+40.08%
May, 2025	$18.91	$8.15	$10.76	44,525,275.0	+44.68%
Apr, 2025	$13.31	$7.06	$6.25	23,366,831.0	-24.27%
Mar, 2025	$21.94	$10.44	$11.50	17,243,842.0	-39.85%
Feb, 2025	$54.67	$9.50	$45.17	19,313,252.0	+68.77%
Jan, 2025	$22.87	$10.83	$12.04	1,596,872.0	-20.95%