Get the Stockscreener App
13.57
10.62%
-1.59
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History
The historical daily chart and data for Graniteshares 2 X Long Smci Daily Etf stock (SMCL), show that the latest closing stock price as of November 04, 2025, is $13.57.
- Graniteshares 2 X Long Smci Daily Etf all-time high stock price is $54.67, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Smci Daily Etf stock price recorded was $7.06 on April 30, 2025. Since then, Graniteshares 2 X Long Smci Daily Etf's stock price has risen over 92.21% to $13.57 now.
- The 52-week high stock price for SMCL is $54.67, representing a 302.87% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SMCL is $7.06, indicating a -47.97% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about SMCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $14.36 | $13.25 | $1.11 | 1,206,797.0 | -10.52% |
| Nov 03, 2025 | $16.54 | $15.06 | $1.48 | 1,011,043.0 | -4.71% |
| Oct 31, 2025 | $16.54 | $15.25 | $1.29 | 1,245,585.0 | +5.71% |
| Oct 30, 2025 | $16.24 | $15.01 | $1.23 | 767,286.0 | -8.79% |
| Oct 29, 2025 | $17.34 | $15.78 | $1.56 | 1,759,949.0 | +1.16% |
| Oct 28, 2025 | $17.30 | $15.73 | $1.57 | 1,429,384.0 | +2.97% |
| Oct 27, 2025 | $15.86 | $14.83 | $1.03 | 1,456,006.0 | +13.55% |
| Oct 24, 2025 | $14.72 | $13.93 | $0.7899 | 1,255,224.0 | +1.31% |
| Oct 23, 2025 | $16.13 | $13.50 | $2.63 | 2,955,044.0 | -17.56% |
| Oct 22, 2025 | $18.03 | $15.10 | $2.93 | 1,402,777.0 | -8.47% |
| Oct 21, 2025 | $18.64 | $17.68 | $0.9633 | 804,936.0 | -0.87% |
| Oct 20, 2025 | $19.41 | $18.16 | $1.25 | 1,399,486.0 | +10.77% |
| Oct 17, 2025 | $17.57 | $16.29 | $1.28 | 1,049,341.0 | -6.37% |
| Oct 16, 2025 | $19.33 | $17.40 | $1.93 | 1,581,521.0 | -0.56% |
| Oct 15, 2025 | $18.56 | $17.20 | $1.36 | 841,417.0 | +3.12% |
| Oct 14, 2025 | $18.73 | $17.25 | $1.47 | 1,454,105.0 | -6.18% |
| Oct 13, 2025 | $19.01 | $18.00 | $1.01 | 1,003,818.0 | +7.21% |
| Oct 10, 2025 | $21.27 | $17.00 | $4.27 | 2,241,845.0 | -17.85% |
| Oct 09, 2025 | $21.55 | $20.45 | $1.10 | 2,375,352.0 | -2.47% |
| Oct 08, 2025 | $21.50 | $18.67 | $2.83 | 1,910,297.0 | +12.82% |
| Oct 07, 2025 | $20.66 | $18.03 | $2.63 | 2,096,481.0 | +1.66% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Smci Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Smci Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $16.54 | $13.25 | $3.29 | 2,217,840.0 | -14.74% |
| Oct, 2025 | $21.55 | $13.50 | $8.05 | 37,550,225.0 | +8.82% |
| Sep, 2025 | $15.06 | $10.33 | $4.73 | 34,418,407.0 | +28.70% |
| Aug, 2025 | $25.25 | $11.30 | $13.95 | 31,695,702.0 | -54.81% |
| Jul, 2025 | $28.05 | $16.10 | $11.95 | 22,878,470.0 | +37.53% |
| Jun, 2025 | $19.38 | $12.80 | $6.58 | 25,473,628.0 | +40.08% |
| May, 2025 | $18.91 | $8.15 | $10.76 | 44,525,275.0 | +44.68% |
| Apr, 2025 | $13.31 | $7.06 | $6.25 | 23,366,831.0 | -24.27% |
| Mar, 2025 | $21.94 | $10.44 | $11.50 | 17,243,842.0 | -39.85% |
| Feb, 2025 | $54.67 | $9.50 | $45.17 | 19,313,252.0 | +68.77% |
| Jan, 2025 | $22.87 | $10.83 | $12.04 | 1,596,872.0 | -20.95% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.04 | $14.65 | $9.39 | 711,723.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):