Get the Stockscreener App
17.77
1.00%
-0.18
Pre-market:
17.14
-0.63
-3.55%
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History
The historical daily chart and data for Graniteshares 2 X Long Smci Daily Etf stock (SMCL), show that the latest closing stock price as of July 03, 2025, is $17.77.
- Graniteshares 2 X Long Smci Daily Etf all-time high stock price is $54.67, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Smci Daily Etf stock price recorded was $7.06 on April 30, 2025. Since then, Graniteshares 2 X Long Smci Daily Etf's stock price has risen over 151.70% to $17.77 now.
- The 52-week high stock price for SMCL is $54.67, representing a 207.65% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SMCL is $7.06, indicating a -60.27% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about SMCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $18.55 | $17.71 | $0.84 | 634,321.0 | -1.00% |
| Jul 02, 2025 | $18.09 | $16.84 | $1.25 | 825,983.0 | +6.02% |
| Jul 01, 2025 | $18.00 | $16.30 | $1.70 | 1,108,109.0 | -7.39% |
| Jun 30, 2025 | $19.38 | $17.74 | $1.64 | 1,224,988.0 | +5.73% |
| Jun 27, 2025 | $19.05 | $16.73 | $2.32 | 1,315,419.0 | -6.59% |
| Jun 26, 2025 | $18.73 | $16.30 | $2.43 | 1,930,993.0 | +11.04% |
| Jun 25, 2025 | $16.89 | $14.42 | $2.47 | 2,876,407.0 | +17.15% |
| Jun 24, 2025 | $14.39 | $13.10 | $1.29 | 1,379,009.0 | +9.46% |
| Jun 23, 2025 | $14.94 | $12.94 | $2.00 | 2,011,356.0 | -19.70% |
| Jun 20, 2025 | $16.75 | $15.32 | $1.43 | 1,025,066.0 | +4.05% |
| Jun 18, 2025 | $16.41 | $14.47 | $1.94 | 1,671,568.0 | +5.99% |
| Jun 17, 2025 | $15.45 | $14.58 | $0.87 | 663,954.0 | -2.85% |
| Jun 16, 2025 | $15.59 | $14.06 | $1.53 | 1,490,314.0 | +9.73% |
| Jun 13, 2025 | $14.32 | $13.17 | $1.15 | 1,135,532.0 | -8.08% |
| Jun 12, 2025 | $15.49 | $14.30 | $1.19 | 649,789.0 | +0.54% |
| Jun 11, 2025 | $15.83 | $14.63 | $1.20 | 1,034,911.0 | +0.88% |
| Jun 10, 2025 | $15.20 | $14.32 | $0.88 | 634,553.0 | -0.74% |
| Jun 09, 2025 | $15.04 | $14.07 | $0.97 | 657,756.0 | +7.36% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Smci Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Smci Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $18.55 | $16.30 | $2.25 | 3,202,734.0 | -2.79% |
| Jun, 2025 | $19.38 | $12.80 | $6.58 | 25,473,628.0 | +40.08% |
| May, 2025 | $18.91 | $8.15 | $10.76 | 44,525,275.0 | +44.68% |
| Apr, 2025 | $13.31 | $7.06 | $6.25 | 23,366,831.0 | -24.27% |
| Mar, 2025 | $21.94 | $10.44 | $11.50 | 17,243,842.0 | -39.85% |
| Feb, 2025 | $54.67 | $9.50 | $45.17 | 19,313,252.0 | +68.77% |
| Jan, 2025 | $22.87 | $10.83 | $12.04 | 1,596,872.0 | -20.95% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.04 | $14.65 | $9.39 | 711,723.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):