Graniteshares 2 X Long Smci Daily Etf (SMCL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History

The historical daily chart and data for Graniteshares 2 X Long Smci Daily Etf stock (SMCL), show that the latest closing stock price as of June 17, 2026, is $34.60.

Graniteshares 2 X Long Smci Daily Etf all-time high stock price is $561.00, occurred on July 31, 2025.
The lowest Graniteshares 2 X Long Smci Daily Etf stock price recorded was $1.2901 on March 23, 2026. Since then, Graniteshares 2 X Long Smci Daily Etf's stock price has risen over 2,582% to $34.60 now.
The 52-week high stock price for SMCL is $561.00, representing a 1,521% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for SMCL is $25.80, indicating a -25.43% decrease from the current share price, occurred on March 23, 2026.

The table below shows more information about SMCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$40.00	$34.56	$5.44	451,729.0	-9.86%
Jun 16, 2026	$42.69	$38.25	$4.44	269,251.0	-10.58%
Jun 15, 2026	$46.40	$42.82	$3.58	355,195.0	+2.31%
Jun 12, 2026	$45.84	$39.19	$6.65	432,558.0	-9.80%
Jun 11, 2026	$46.60	$37.69	$8.91	774,317.0	+18.07%
Jun 10, 2026	$70.11	$39.25	$30.86	696,277.0	-55.60%
Jun 09, 2026	$109.8	$76.88	$32.92	141,555.0	-15.44%
Jun 08, 2026	$108.2	$97.00	$11.22	95,779.0	+11.07%
Jun 05, 2026	$112.2	$91.65	$20.60	142,595.0	-22.48%
Jun 04, 2026	$126.7	$113.6	$13.08	120,194.0	-2.21%
Jun 03, 2026	$138.7	$115.4	$23.33	143,302.0	-11.26%
Jun 02, 2026	$146.1	$132.2	$13.92	169,897.0	+13.84%
Jun 01, 2026	$129.0	$117.4	$11.60	145,588.0	+3.39%
May 29, 2026	$129.6	$110.5	$19.07	307,905.0	+23.48%
May 28, 2026	$106.5	$80.81	$25.69	240,606.0	+16.29%
May 27, 2026	$85.53	$77.24	$8.29	146,558.0	+5.72%
May 26, 2026	$82.00	$72.00	$10.00	115,550.0	+8.55%
May 22, 2026	$73.75	$65.55	$8.20	171,559.0	+12.41%
May 21, 2026	$65.60	$59.91	$5.69	90,159.0	-0.47%
May 20, 2026	$66.40	$55.55	$10.85	119,326.0	+19.08%
May 19, 2026	$57.00	$50.67	$6.33	67,400.0	-1.86%

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Smci Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Smci Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$146.1	$34.56	$111.6	4,389,966.0	-71.01%
May, 2026	$129.6	$44.89	$84.68	3,678,812.0	+156.09%
Apr, 2026	$57.20	$31.09	$26.11	26,569,423.5	+35.47%
Mar, 2026	$103.6	$25.80	$77.80	15,184,386.3	-64.83%
Feb, 2026	$119.6	$82.20	$37.40	5,764,100.0	+14.52%
Jan, 2026	$114.6	$80.00	$34.60	6,992,188.7	-5.53%

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$139.7	$90.60	$49.10	2,101,306.8	-25.84%
Nov, 2025	$330.8	$106.6	$224.2	1,763,589.3	-60.59%
Oct, 2025	$431.0	$270.0	$161.0	1,877,511.3	+8.82%
Sep, 2025	$301.2	$206.6	$94.60	1,720,920.4	+28.70%
Aug, 2025	$505.0	$226.1	$278.9	1,584,785.1	-54.81%
Jul, 2025	$561.0	$322.0	$239.0	1,143,923.5	+37.53%
Jun, 2025	$387.6	$256.0	$131.6	1,273,681.4	+40.08%
May, 2025	$378.3	$163.0	$215.3	2,226,263.8	+44.68%
Apr, 2025	$266.2	$141.2	$125.0	1,168,341.6	-24.27%
Mar, 2025	$438.8	$208.9	$229.9	862,192.1	-39.85%
Feb, 2025	$1,093.4	$190.0	$903.4	965,662.6	+68.77%
Jan, 2025	$457.4	$216.6	$240.8	79,843.6	-20.95%