33.92
price up icon1.16%   0.39
after-market After Hours: 33.98 0.06 +0.18%
loading

Themes Us Small Cap Cash Flow Champions Etf Stock (SMCF) Price History

The historical daily chart and data for Themes Us Small Cap Cash Flow Champions Etf stock (SMCF), show that the latest closing stock price as of November 21, 2024, is $33.92.
  • Themes Us Small Cap Cash Flow Champions Etf all-time high stock price is $34.11, occurred on November 07, 2024.
  • The lowest Themes Us Small Cap Cash Flow Champions Etf stock price recorded was $25.02 on December 13, 2023. Since then, Themes Us Small Cap Cash Flow Champions Etf's stock price has risen over 35.56% to $33.92 now.
  • The 52-week high stock price for SMCF is $34.11, representing a 0.56% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for SMCF is $25.02, indicating a -26.23% decrease from the current share price, occurred on December 13, 2023.
The table below shows more information about SMCF historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $33.98 $33.91 $0.07 333.0 +1.16%
Nov 20, 2024 $33.53 $33.31 $0.22 523.0 +1.78%
Nov 19, 2024 $32.98 $32.66 $0.325 8,250.0 -0.20%
Nov 18, 2024 $33.01 $32.81 $0.199 215.0 +0.73%
Nov 15, 2024 $32.77 $32.73 $0.0408 190.0 -0.38%
Nov 14, 2024 $32.96 $32.85 $0.1133 309.0 -0.29%
Nov 13, 2024 $33.19 $32.99 $0.20 360.0 -0.11%
Nov 12, 2024 $33.43 $33.03 $0.4043 249.0 -1.23%
Nov 11, 2024 $33.44 $33.21 $0.2314 376.0 +1.46%
Nov 08, 2024 $32.96 $32.88 $0.0759 270.0 +0.49%
Nov 07, 2024 $34.11 $32.79 $1.32 1,141.0 -0.99%
Nov 06, 2024 $33.12 $32.57 $0.5506 196.0 +5.88%
Nov 05, 2024 $31.28 $30.94 $0.3423 100.0 +1.76%
Nov 04, 2024 $30.89 $30.74 $0.15 203.0 +0.59%
Nov 01, 2024 $30.83 $30.56 $0.2695 168.0 -0.39%
Oct 31, 2024 $30.82 $30.68 $0.1407 131.0 -0.55%
Oct 30, 2024 $31.00 $30.85 $0.1511 170.0 +0.79%
Oct 29, 2024 $30.62 $30.61 $0.0121 146.0 -1.15%
Oct 28, 2024 $30.97 $30.81 $0.1551 141.0 +0.80%
Oct 25, 2024 $30.95 $30.72 $0.23 141.0 -0.95%
Oct 24, 2024 $31.02 $30.79 $0.2253 103.0 +0.66%
Oct 23, 2024 $31.01 $30.81 $0.1966 142.0 -0.51%

Themes Us Small Cap Cash Flow Champions Etf Stock (SMCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Themes Us Small Cap Cash Flow Champions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Us Small Cap Cash Flow Champions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Themes Us Small Cap Cash Flow Champions Etf Stock (SMCF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $34.11 $30.56 $3.55 13,216.0 +10.56%
Oct, 2024 $31.84 $30.61 $1.23 3,243.0 -0.86%
Sep, 2024 $31.33 $28.30 $3.03 3,878.0 +0.60%
Aug, 2024 $31.60 $28.28 $3.32 6,424.0 -1.75%
Jul, 2024 $31.50 $28.05 $3.45 15,038.0 +10.01%
Jun, 2024 $29.12 $27.98 $1.14 14,209.0 -3.52%
May, 2024 $29.88 $28.40 $1.48 25,344.0 +3.17%
Apr, 2024 $30.25 $28.21 $2.04 16,985.0 -5.12%
Mar, 2024 $30.14 $27.78 $2.36 16,716.0 +8.20%
Feb, 2024 $27.94 $26.01 $1.93 37,538.0 +5.62%
Jan, 2024 $26.97 $25.65 $1.32 13,326.0 -1.81%

Themes Us Small Cap Cash Flow Champions Etf Stock (SMCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.28 $25.02 $2.26 3,632.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):