Themes Us Small Cap Cash Flow Champions Etf (SMCF)

Overview News Price History Discussions Forecast Dividend History

Themes Us Small Cap Cash Flow Champions Etf Stock (SMCF) Price History

The historical daily chart and data for Themes Us Small Cap Cash Flow Champions Etf stock (SMCF), show that the latest closing stock price as of September 21, 2026, is $38.77.

Themes Us Small Cap Cash Flow Champions Etf all-time high stock price is $41.20, occurred on August 05, 2026.
The lowest Themes Us Small Cap Cash Flow Champions Etf stock price recorded was $24.03 on April 09, 2025. Since then, Themes Us Small Cap Cash Flow Champions Etf's stock price has risen over 61.33% to $38.77 now.
The 52-week high stock price for SMCF is $41.20, representing a 6.26% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for SMCF is $31.82, indicating a -17.92% decrease from the current share price, occurred on November 20, 2025.
The closing price of Themes Us Small Cap Cash Flow Champions Etf (SMCF) stock in the beginning of 2025 was $31.15. The stock closed the year at $32.74, a gain of over 5.11% for the year.

The table below shows more information about SMCF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Themes Us Small Cap Cash Flow Champions Etf Stock (SMCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Themes Us Small Cap Cash Flow Champions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Us Small Cap Cash Flow Champions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.