32.46
price down icon1.72%   -0.5681
after-market After Hours: 32.82 0.36 +1.11%
loading

Themes Us Small Cap Cash Flow Champions Etf Stock (SMCF) Price History

The historical daily chart and data for Themes Us Small Cap Cash Flow Champions Etf stock (SMCF), show that the latest closing stock price as of January 31, 2025, is $32.46.
  • Themes Us Small Cap Cash Flow Champions Etf all-time high stock price is $34.89, occurred on November 25, 2024.
  • The lowest Themes Us Small Cap Cash Flow Champions Etf stock price recorded was $25.02 on December 13, 2023. Since then, Themes Us Small Cap Cash Flow Champions Etf's stock price has risen over 29.72% to $32.46 now.
  • The 52-week high stock price for SMCF is $34.89, representing a 7.49% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SMCF is $26.01, indicating a -19.87% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about SMCF historical price data:
Date High Low High - Low Volume % Change
Jan 31, 2025 $32.82 $32.46 $0.36 1,281.0 -1.72%
Jan 30, 2025 $33.21 $32.98 $0.23 951.0 +0.72%
Jan 29, 2025 $32.84 $32.79 $0.0477 185.0 +0.26%
Jan 28, 2025 $32.76 $32.71 $0.0529 183.0 +0.08%
Jan 27, 2025 $32.94 $32.67 $0.27 5,457.0 -0.82%
Jan 24, 2025 $33.21 $32.95 $0.26 563.0 -0.33%
Jan 23, 2025 $33.13 $32.89 $0.2431 448.0 -0.06%
Jan 22, 2025 $33.17 $33.08 $0.0892 1,475.0 -0.36%
Jan 21, 2025 $33.22 $33.10 $0.115 13,827.0 +0.77%
Jan 17, 2025 $33.06 $32.94 $0.1146 539.0 +0.54%
Jan 16, 2025 $32.81 $32.72 $0.095 2,554.0 -0.14%
Jan 15, 2025 $32.87 $32.81 $0.0572 12,043.0 +2.24%
Jan 14, 2025 $32.09 $31.78 $0.315 10,049.0 +1.90%
Jan 13, 2025 $31.50 $31.11 $0.3888 1,373.0 +1.36%
Jan 10, 2025 $31.21 $30.98 $0.23 582.0 -1.39%
Jan 08, 2025 $31.51 $31.23 $0.2847 4,637.0 +0.15%
Jan 07, 2025 $31.60 $31.46 $0.1364 134.0 -0.31%
Jan 06, 2025 $31.89 $31.56 $0.33 769.0 +0.13%
Jan 03, 2025 $31.52 $31.29 $0.2288 802.0 +1.18%

Themes Us Small Cap Cash Flow Champions Etf Stock (SMCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Themes Us Small Cap Cash Flow Champions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes Us Small Cap Cash Flow Champions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Themes Us Small Cap Cash Flow Champions Etf Stock (SMCF) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $33.22 $30.98 $2.24 72,682.0 +4.57%

Themes Us Small Cap Cash Flow Champions Etf Stock (SMCF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.14 $30.59 $3.55 69,810.0 -9.19%
Nov, 2024 $34.89 $30.56 $4.33 14,462.0 +11.31%
Oct, 2024 $31.84 $30.61 $1.23 3,243.0 -0.86%
Sep, 2024 $31.33 $28.30 $3.03 3,878.0 +0.60%
Aug, 2024 $31.60 $28.28 $3.32 6,424.0 -1.75%
Jul, 2024 $31.50 $28.05 $3.45 15,038.0 +10.01%
Jun, 2024 $29.12 $27.98 $1.14 14,209.0 -3.52%
May, 2024 $29.88 $28.40 $1.48 25,344.0 +3.17%
Apr, 2024 $30.25 $28.21 $2.04 16,985.0 -5.12%
Mar, 2024 $30.14 $27.78 $2.36 16,716.0 +8.20%
Feb, 2024 $27.94 $26.01 $1.93 37,538.0 +5.62%
Jan, 2024 $26.97 $25.65 $1.32 13,326.0 -1.81%

Themes Us Small Cap Cash Flow Champions Etf Stock (SMCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.28 $25.02 $2.26 3,632.0 +0.00%
exchange_traded_fund VTV
$176.70
price down icon 0.60%
exchange_traded_fund VUG
$418.35
price down icon 0.38%
exchange_traded_fund IJH
$64.65
price down icon 0.92%
exchange_traded_fund EFA
$79.24
price down icon 0.94%
exchange_traded_fund IWF
$409.31
price down icon 0.35%
exchange_traded_fund QQQ
$522.29
price down icon 0.15%
Cap:     |  Volume (24h):