Get the Stockscreener App
0.00095
26.92%
-0.00035
SMC Entertainment Inc Stock (SMCE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.001 | $0.0009 | $0.0001 | 779,619.0 | -26.92% |
| Jun 04, 2025 | $0.0013 | $0.00115 | $0.00015 | 1,607,487.0 | +4.00% |
| Jun 03, 2025 | $0.0014 | $0.0011 | $0.0003 | 13,370,014.0 | -10.71% |
| Jun 02, 2025 | $0.00145 | $0.0013 | $0.00015 | 436,083.0 | -3.45% |
| May 30, 2025 | $0.0017 | $0.0014 | $0.0003 | 1,607,500.0 | -9.38% |
| May 29, 2025 | $0.0018 | $0.0015 | $0.0003 | 2,207,107.0 | +0.00% |
| May 28, 2025 | $0.0016 | $0.0013 | $0.0003 | 433,925.0 | +0.00% |
| May 27, 2025 | $0.0017 | $0.0014 | $0.0003 | 6,229,432.0 | -1.23% |
| May 23, 2025 | $0.0017 | $0.0015 | $0.0002 | 1,241,681.0 | +1.25% |
| May 22, 2025 | $0.0018 | $0.00155 | $0.00025 | 7,093,486.0 | -6.98% |
| May 21, 2025 | $0.0018 | $0.0016 | $0.0002 | 4,453,905.0 | -4.44% |
| May 20, 2025 | $0.0018 | $0.0015 | $0.0003 | 5,165,088.0 | +12.50% |
| May 19, 2025 | $0.0017 | $0.0015 | $0.0002 | 1,263,626.0 | +0.00% |
| May 16, 2025 | $0.0018 | $0.0014 | $0.0004 | 12,182,175.0 | +0.00% |
SMC Entertainment Inc Stock (SMCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SMC Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SMC Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SMC Entertainment Inc Stock (SMCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.00145 | $0.0009 | $0.00055 | 16,193,203.0 | -34.48% |
| May, 2025 | $0.0018 | $0.001 | $0.0008 | 93,773,748.0 | +11.54% |
| Apr, 2025 | $0.002 | $0.0008 | $0.0012 | 293,292,156.0 | -31.58% |
| Mar, 2025 | $0.00385 | $0.0011 | $0.00275 | 51,455,115.0 | -44.12% |
| Feb, 2025 | $0.0035 | $0.0017 | $0.0018 | 69,731,582.0 | +88.89% |
| Jan, 2025 | $0.0027 | $0.0012 | $0.0015 | 142,653,073.0 | +20.00% |
SMC Entertainment Inc Stock (SMCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.002 | $0.0009 | $0.0011 | 75,399,621.0 | +29.17% |
| Nov, 2024 | $0.0018 | $0.00095 | $0.00085 | 81,558,251.0 | -29.41% |
| Oct, 2024 | $0.0019 | $0.0012 | $0.0007 | 104,484,239.0 | -10.53% |
| Sep, 2024 | $0.0027 | $0.0015 | $0.0012 | 109,373,186.0 | -13.64% |
| Aug, 2024 | $0.0035 | $0.0019 | $0.0016 | 102,118,622.0 | -21.43% |
| Jul, 2024 | $0.0079 | $0.0026 | $0.0053 | 434,376,108.0 | -49.09% |
| Jun, 2024 | $0.006 | $0.001 | $0.005 | 838,156,681.0 | +450.00% |
| May, 2024 | $0.0017 | $0.0006 | $0.0011 | 541,744,104.0 | +25.00% |
| Apr, 2024 | $0.0009 | $0.0005 | $0.0004 | 26,815,365.0 | +23.08% |
| Mar, 2024 | $0.0007 | $0.0005 | $0.0002 | 23,847,288.0 | +8.33% |
| Feb, 2024 | $0.0013 | $0.0006 | $0.0007 | 56,569,930.0 | -33.33% |
| Jan, 2024 | $0.0011 | $0.0006 | $0.0005 | 37,812,235.0 | +50.00% |
SMC Entertainment Inc Stock (SMCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0005 | $0.0005 | 137,364,149.0 | -25.00% |
| Nov, 2023 | $0.00135 | $0.00075 | $0.0006 | 98,484,208.0 | +33.33% |
| Oct, 2023 | $0.0009 | $0.0006 | $0.0003 | 20,371,731.0 | -20.00% |
| Sep, 2023 | $0.001 | $0.0007 | $0.0003 | 48,095,392.0 | -6.25% |
| Aug, 2023 | $0.0009 | $0.0007 | $0.0002 | 39,830,104.0 | -17.10% |
| Jul, 2023 | $0.0014 | $0.0008 | $0.0006 | 158,487,950.0 | -25.77% |
| Jun, 2023 | $0.0028 | $0.0011 | $0.0017 | 263,782,169.0 | -3.70% |
| May, 2023 | $0.0019 | $0.0011 | $0.0008 | 84,719,690.0 | +8.00% |
| Apr, 2023 | $0.0014 | $0.001 | $0.0004 | 55,038,757.0 | +13.64% |
| Mar, 2023 | $0.0014 | $0.001 | $0.0004 | 83,865,295.0 | -21.43% |
| Feb, 2023 | $0.0046 | $0.001 | $0.0036 | 422,212,201.0 | +16.67% |
| Jan, 2023 | $0.004 | $0.0011 | $0.0029 | 170,141,823.0 | -29.41% |
5.71%
0.34%
Cap:
|
Volume (24h):