Get the Stockscreener App
1.78
28.99%
0.40
Seatrium Limited Stock (SMBMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 23, 2026 | $1.78 | $1.78 | $0.00 | 5,089.0 | +28.99% |
| Mar 20, 2026 | $1.38 | $1.38 | $0.00 | 2,385.0 | -25.81% |
| Mar 12, 2026 | $1.86 | $1.86 | $0.00 | 114.0 | -4.86% |
| Mar 10, 2026 | $1.96 | $1.84 | $0.115 | 5,700.0 | +7.18% |
| Mar 04, 2026 | $1.82 | $1.75 | $0.074 | 200.0 | -14.37% |
| Feb 27, 2026 | $2.13 | $2.13 | $0.00 | 100.0 | +18.33% |
| Feb 25, 2026 | $1.80 | $1.80 | $0.00 | 100.0 | -7.62% |
Seatrium Limited Stock (SMBMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seatrium Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMBMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seatrium Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seatrium Limited Stock (SMBMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.96 | $1.38 | $0.575 | 18,577.0 | -16.43% |
| Feb, 2026 | $2.13 | $1.60 | $0.528 | 6,754.0 | +1.43% |
| Jan, 2026 | $2.12 | $1.22 | $0.90 | 14,493.0 | +20.00% |
Seatrium Limited Stock (SMBMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.14 | $1.63 | $0.512 | 15,153.0 | +16.67% |
| Nov, 2025 | $1.89 | $1.40 | $0.4899 | 35,521.0 | -9.37% |
| Oct, 2025 | $2.10 | $1.12 | $0.98 | 21,453.0 | -9.07% |
| Sep, 2025 | $2.31 | $1.50 | $0.8098 | 48,636.0 | +4.00% |
| Aug, 2025 | $1.75 | $1.60 | $0.15 | 7,505.0 | -7.41% |
| Jul, 2025 | $1.89 | $1.50 | $0.39 | 3,354.0 | +11.18% |
| Jun, 2025 | $1.93 | $1.06 | $0.87 | 20,608.0 | -2.86% |
| May, 2025 | $2.09 | $1.18 | $0.91 | 50,165.0 | +44.63% |
| Apr, 2025 | $1.59 | $1.21 | $0.378 | 4,402.0 | -24.38% |
| Mar, 2025 | $2.07 | $1.45 | $0.62 | 11,132.0 | +6.67% |
| Feb, 2025 | $2.23 | $1.45 | $0.78 | 19,422.0 | -10.22% |
| Jan, 2025 | $1.68 | $1.46 | $0.2216 | 10,632.0 | +24.68% |
Seatrium Limited Stock (SMBMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.55 | $1.34 | $0.21 | 11,472.0 | -9.10% |
| Nov, 2024 | $1.65 | $1.32 | $0.33 | 28,458.0 | -4.90% |
| Oct, 2024 | $1.75 | $1.43 | $0.32 | 79,238.0 | +13.01% |
| Sep, 2024 | $1.58 | $1.02 | $0.5582 | 37,771.0 | +34.46% |
| Aug, 2024 | $1.20 | $1.02 | $0.18 | 10,219.0 | -9.73% |
| Jul, 2024 | $1.16 | $1.01 | $0.15 | 4,035.0 | +9.18% |
| Jun, 2024 | $1.36 | $1.03 | $0.33 | 12,969.0 | -24.67% |
| May, 2024 | $1.62 | $1.37 | $0.25 | 866.5 | -4.98% |
| Apr, 2024 | $1.45 | $0.968 | $0.478 | 9,147.7 | +20.50% |
| Mar, 2024 | $1.49 | $0.90 | $0.588 | 32,007.5 | -7.69% |
| Feb, 2024 | $1.40 | $1.20 | $0.194 | 9,304.7 | -7.14% |
| Jan, 2024 | $1.74 | $1.40 | $0.34 | 5,256.8 | +1,650% |
0.79%
1.33%
Cap:
|
Volume (24h):