Get the Stockscreener App
1.43
3.38%
-0.05
SEATRIUM LTD Stock (SMBMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.43 | $1.43 | $0.00 | 3,500.0 | -3.38% |
| Oct 22, 2026 | $1.48 | $1.48 | $0.00 | 800.0 | -1.99% |
| Oct 21, 2026 | $1.51 | $1.51 | $0.00 | 1,530.0 | +0.00% |
| Oct 20, 2026 | $1.51 | $1.51 | $0.00 | 800.0 | -2.71% |
| Oct 19, 2026 | $1.55 | $1.55 | $0.00 | 2,000.0 | +5.02% |
| Oct 14, 2026 | $1.48 | $1.48 | $0.00 | 3,000.0 | +7.87% |
| Oct 13, 2026 | $1.37 | $1.37 | $0.00 | 4,329.0 | -21.71% |
| Oct 08, 2026 | $1.75 | $1.53 | $0.2183 | 287.0 | +11.11% |
| Oct 07, 2026 | $1.57 | $1.57 | $0.00 | 400.0 | -4.26% |
| Oct 05, 2026 | $1.65 | $1.59 | $0.055 | 4,385.0 | +1.54% |
| Oct 02, 2026 | $1.62 | $1.62 | $0.00 | 200.0 | +0.00% |
| Oct 01, 2026 | $1.62 | $1.62 | $0.00 | 3,000.0 | +0.00% |
SEATRIUM LTD Stock (SMBMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SEATRIUM LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMBMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SEATRIUM LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
SEATRIUM LTD Stock (SMBMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.75 | $1.37 | $0.38 | 24,231.0 | -11.73% |
| Sep, 2026 | $1.75 | $1.35 | $0.395 | 16,233.0 | -5.26% |
| Aug, 2026 | $1.75 | $1.61 | $0.14 | 11,972.0 | +5.23% |
| Jul, 2026 | $1.75 | $1.45 | $0.30 | 102,940.0 | +1.56% |
| Jun, 2026 | $1.85 | $1.50 | $0.35 | 11,080.0 | +6.67% |
| May, 2026 | $2.00 | $1.50 | $0.50 | 13,760.0 | -22.08% |
| Apr, 2026 | $2.05 | $1.85 | $0.2036 | 23,676.0 | +8.15% |
| Mar, 2026 | $1.96 | $1.38 | $0.575 | 13,488.0 | -16.43% |
| Feb, 2026 | $2.13 | $1.60 | $0.528 | 6,754.0 | +1.43% |
| Jan, 2026 | $2.12 | $1.22 | $0.90 | 14,493.0 | +20.00% |
SEATRIUM LTD Stock (SMBMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.14 | $1.63 | $0.512 | 15,153.0 | +16.67% |
| Nov, 2025 | $1.89 | $1.40 | $0.4899 | 35,521.0 | -9.37% |
| Oct, 2025 | $2.10 | $1.12 | $0.98 | 21,453.0 | -9.07% |
| Sep, 2025 | $2.31 | $1.50 | $0.8098 | 39,336.0 | +0.00% |
Cap:
|
Volume (24h):