Get the Stockscreener App
1.51
13.71%
-0.24
Seatrium Limited Stock (SMBMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $1.51 | $1.06 | $0.45 | 2,483.0 | -13.71% |
| May 28, 2025 | $1.75 | $1.57 | $0.18 | 6,422.0 | -16.27% |
| May 27, 2025 | $2.09 | $2.09 | $0.00 | 3,062.0 | +28.02% |
| May 23, 2025 | $1.63 | $1.63 | $0.00 | 3,000.0 | +6.01% |
| May 19, 2025 | $1.54 | $1.54 | $0.00 | 29,200.0 | -0.65% |
| May 14, 2025 | $1.55 | $1.55 | $0.00 | 100.0 | +3.33% |
| May 12, 2025 | $1.50 | $1.50 | $0.00 | 4,000.0 | -3.23% |
Seatrium Limited Stock (SMBMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seatrium Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMBMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seatrium Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seatrium Limited Stock (SMBMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.51 | $1.06 | $0.45 | 2,483.0 | -13.71% |
| May, 2025 | $2.09 | $1.18 | $0.91 | 50,165.0 | +44.63% |
| Apr, 2025 | $1.59 | $1.21 | $0.378 | 4,402.0 | -24.38% |
| Mar, 2025 | $2.07 | $1.45 | $0.62 | 11,132.0 | +6.67% |
| Feb, 2025 | $2.23 | $1.45 | $0.78 | 19,422.0 | -10.22% |
| Jan, 2025 | $1.68 | $1.46 | $0.2216 | 10,632.0 | +24.68% |
Seatrium Limited Stock (SMBMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.55 | $1.34 | $0.21 | 11,472.0 | -9.10% |
| Nov, 2024 | $1.65 | $1.32 | $0.33 | 28,458.0 | -4.90% |
| Oct, 2024 | $1.75 | $1.43 | $0.32 | 79,238.0 | +13.01% |
| Sep, 2024 | $1.58 | $1.02 | $0.5582 | 37,771.0 | +34.46% |
| Aug, 2024 | $1.20 | $1.02 | $0.18 | 10,219.0 | -9.73% |
| Jul, 2024 | $1.16 | $1.01 | $0.15 | 4,035.0 | +9.18% |
| Jun, 2024 | $1.36 | $1.03 | $0.33 | 12,969.0 | -24.67% |
| May, 2024 | $1.62 | $1.37 | $0.25 | 866.5 | -4.98% |
| Apr, 2024 | $1.45 | $0.968 | $0.478 | 9,147.7 | +20.50% |
| Mar, 2024 | $1.49 | $0.90 | $0.588 | 32,007.5 | -7.69% |
| Feb, 2024 | $1.40 | $1.20 | $0.1929 | 9,304.7 | -7.14% |
| Jan, 2024 | $1.74 | $1.40 | $0.34 | 5,256.8 | +1,650% |
Seatrium Limited Stock (SMBMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.085 | $0.0722 | $0.0128 | 296,449.0 | +45.45% |
| Nov, 2023 | $0.0872 | $0.055 | $0.0322 | 284,678.0 | -31.25% |
| Oct, 2023 | $0.0956 | $0.08 | $0.0156 | 256,040.0 | -13.23% |
| Sep, 2023 | $0.11 | $0.0913 | $0.0187 | 238,896.0 | -7.80% |
| Aug, 2023 | $0.1139 | $0.0958 | $0.0181 | 624,722.0 | -9.26% |
| Jul, 2023 | $0.1136 | $0.089 | $0.0246 | 574,821.0 | +17.23% |
| Jun, 2023 | $0.0996 | $0.086 | $0.0136 | 1,094,166.0 | +11.64% |
| May, 2023 | $0.11 | $0.07 | $0.04 | 314,631.0 | -11.46% |
| Apr, 2023 | $0.0951 | $0.085 | $0.0101 | 55,182.0 | +8.98% |
| Mar, 2023 | $0.09 | $0.0767 | $0.0133 | 242,105.0 | -6.07% |
| Feb, 2023 | $0.1081 | $0.0929 | $0.0152 | 144,957.0 | -14.22% |
| Jan, 2023 | $0.109 | $0.0963 | $0.0127 | 120,270.0 | -1.10% |
0.37%
0.34%
Cap:
|
Volume (24h):