Smartfinancial Inc Stock (SMBK) Price History
The historical daily chart and data for Smartfinancial Inc stock (SMBK), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $47.88.
- Smartfinancial Inc all-time high stock price is $54.14, occurred on August 03, 2026.
- The lowest Smartfinancial Inc stock price recorded was $19.00 on April 16, 2024. Since then, Smartfinancial Inc's stock price has risen over 60.32% to $47.88 now.
- The 52-week high stock price for SMBK is $54.14, representing a 13.07% increase from the current share price, occurred on August 03, 2026.
- The 52-week low stock price for SMBK is $34.50, indicating a 27.94% decrease from the current share price, occurred on November 17, 2025.
- The closing price of Smartfinancial Inc (SMBK) stock in the beginning of 2025 was $30.71. The stock closed the year at $36.99, a gain of over 20.45% for the year.
The table below shows more information about SMBK historical price data:
FromTo
Smartfinancial Inc Stock (SMBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smartfinancial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smartfinancial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.